U.S. markets open in 1 hour 44 minutes

BNY Mellon Technology Growth A (DTGRX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
55.86+1.02 (+1.86%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
03 may 2023 - 03 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 may 202455.8655.8655.8655.8655.86-
01 may 202454.8454.8454.8454.8454.84-
30 abr 202454.9954.9954.9954.9954.99-
29 abr 202456.2156.2156.2156.2156.21-
26 abr 202456.3556.3556.3556.3556.35-
25 abr 202455.2555.2555.2555.2555.25-
24 abr 202455.6655.6655.6655.6655.66-
23 abr 202455.7655.7655.7655.7655.76-
22 abr 202454.4554.4554.4554.4554.45-
19 abr 202453.9253.9253.9253.9253.92-
18 abr 202455.6355.6355.6355.6355.63-
17 abr 202456.1356.1356.1356.1356.13-
16 abr 202457.1057.1057.1057.1057.10-
15 abr 202456.8756.8756.8756.8756.87-
12 abr 202459.2759.2759.2759.2759.27-
11 abr 202459.2759.2759.2759.2759.27-
10 abr 202458.3458.3458.3458.3458.34-
09 abr 202458.8458.8458.8458.8458.84-
08 abr 202458.6758.6758.6758.6758.67-
05 abr 202458.8558.8558.8558.8558.85-
04 abr 202457.8057.8057.8057.8057.80-
03 abr 202458.7258.7258.7258.7258.72-
02 abr 202458.4758.4758.4758.4758.47-
01 abr 202458.9858.9858.9858.9858.98-
28 mar 202458.5258.5258.5258.5258.52-
27 mar 202458.8058.8058.8058.8058.80-
26 mar 202458.9158.9158.9158.9158.91-
25 mar 202459.2259.2259.2259.2259.22-
22 mar 202459.3559.3559.3559.3559.35-
21 mar 202459.2659.2659.2659.2659.26-
20 mar 202458.7158.7158.7158.7158.71-
19 mar 202457.7257.7257.7257.7257.72-
18 mar 202457.5557.5557.5557.5557.55-
15 mar 202457.0157.0157.0157.0157.01-
14 mar 202458.0058.0058.0058.0058.00-
13 mar 202458.3058.3058.3058.3058.30-
12 mar 202458.7058.7058.7058.7058.70-
11 mar 202457.3757.3757.3757.3757.37-
08 mar 202458.0958.0958.0958.0958.09-
07 mar 202458.9958.9958.9958.9958.99-
06 mar 202457.7457.7457.7457.7457.74-
05 mar 202457.0257.0257.0257.0257.02-
04 mar 202458.3558.3558.3558.3558.35-
01 mar 202458.4358.4358.4358.4358.43-
29 feb 202457.2657.2657.2657.2657.26-
28 feb 202456.9956.9956.9956.9956.99-
27 feb 202457.5257.5257.5257.5257.52-
26 feb 202457.4557.4557.4557.4557.45-
23 feb 202457.1557.1557.1557.1557.15-
22 feb 202457.1857.1857.1857.1857.18-
21 feb 202455.3055.3055.3055.3055.30-
20 feb 202455.5555.5555.5555.5555.55-
16 feb 202456.6356.6356.6356.6356.63-
15 feb 202457.3157.3157.3157.3157.31-
14 feb 202457.1057.1057.1057.1057.10-
13 feb 202455.5755.5755.5755.5755.57-
12 feb 202456.9956.9956.9956.9956.99-
09 feb 202457.5257.5257.5257.5257.52-
08 feb 202456.5456.5456.5456.5456.54-
07 feb 202455.9855.9855.9855.9855.98-
06 feb 202455.1555.1555.1555.1555.15-
05 feb 202455.3855.3855.3855.3855.38-
02 feb 202455.1455.1455.1455.1455.14-
01 feb 202453.5653.5653.5653.5653.56-
31 ene 202453.1353.1353.1353.1353.13-
30 ene 202454.2354.2354.2354.2354.23-
29 ene 202454.7654.7654.7654.7654.76-
26 ene 202453.9553.9553.9553.9553.95-
25 ene 202454.1454.1454.1454.1454.14-
24 ene 202453.7353.7353.7353.7353.73-
23 ene 202453.0953.0953.0953.0953.09-
22 ene 202452.8652.8652.8652.8652.86-
19 ene 202452.6652.6652.6652.6652.66-
18 ene 202451.6051.6051.6051.6051.60-
17 ene 202450.6250.6250.6250.6250.62-
16 ene 202450.8550.8550.8550.8550.85-
12 ene 202450.9150.9150.9150.9150.91-
11 ene 202450.9650.9650.9650.9650.96-
10 ene 202450.6250.6250.6250.6250.62-
09 ene 202450.1650.1650.1650.1650.16-
08 ene 202449.9149.9149.9149.9149.91-
05 ene 202448.5448.5448.5448.5448.54-
04 ene 202448.3348.3348.3348.3348.33-
03 ene 202448.8148.8148.8148.8148.81-
02 ene 202449.4949.4949.4949.4949.49-
29 dic 202351.1351.1351.1351.1351.13-
28 dic 202351.4151.4151.4151.4151.41-
27 dic 202351.4151.4151.4151.4151.41-
26 dic 202351.3351.3351.3351.3351.33-
22 dic 202350.9750.9750.9750.9750.97-
21 dic 202350.9450.9450.9450.9450.94-
20 dic 202350.0050.0050.0050.0050.00-
19 dic 202351.0351.0351.0351.0351.03-
18 dic 202350.6350.6350.6350.6350.63-
15 dic 202350.2750.2750.2750.2750.27-
14 dic 202350.0750.0750.0750.0750.07-
13 dic 202349.7049.7049.7049.7049.70-
12 dic 202349.2349.2349.2349.2349.23-
11 dic 202348.8448.8448.8448.8448.84-
08 dic 202348.4548.4548.4548.4548.45-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...