U.S. markets close in 3 hours 49 minutes

D2L Inc. (DTLIF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
6.370.00 (0.00%)
A partir del 01:19PM EDT. Mercado abierto.
Periodo de tiempo:
10 may 2023 - 10 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
09 may 20246.376.376.376.376.371,100
08 may 20246.256.256.256.256.25100
07 may 20246.216.216.216.216.21-
06 may 20246.216.216.216.216.21-
03 may 20246.366.366.216.216.212,000
02 may 20246.296.296.296.296.291,000
01 may 20246.236.236.236.236.231,058
30 abr 20246.676.676.676.676.67-
29 abr 20246.676.676.676.676.67500
26 abr 20246.256.256.256.256.25-
25 abr 20246.256.256.256.256.251,000
24 abr 20246.366.366.366.366.36500
23 abr 20246.506.506.476.476.471,100
22 abr 20246.216.216.176.176.172,300
19 abr 20246.476.586.386.586.582,300
18 abr 20246.836.856.796.856.851,890
17 abr 20246.596.596.596.596.591,000
16 abr 20246.346.356.346.356.352,600
15 abr 20246.606.606.606.606.602,016
12 abr 20246.386.436.186.366.367,616
11 abr 20247.147.147.147.147.14-
10 abr 20247.147.147.147.147.14-
09 abr 20247.097.147.097.147.141,600
08 abr 20247.257.257.257.257.25100
05 abr 20248.008.008.008.008.00-
04 abr 20248.008.008.008.008.00-
03 abr 20248.008.008.008.008.00-
02 abr 20247.978.007.978.008.00608
01 abr 20248.228.228.228.228.22-
28 mar 20248.228.228.228.228.22-
27 mar 20248.238.308.218.228.2224,656
26 mar 20248.308.308.308.308.30603
25 mar 20248.298.298.298.298.291,255
22 mar 20248.328.328.328.328.32-
21 mar 20248.328.328.328.328.32-
20 mar 20248.328.328.328.328.32-
19 mar 20248.328.328.328.328.32-
18 mar 20248.328.328.328.328.32-
15 mar 20248.328.328.328.328.321,500
14 mar 20248.268.268.268.268.26-
13 mar 20248.268.268.268.268.26-
12 mar 20248.268.268.268.268.26-
11 mar 20248.268.268.268.268.26-
08 mar 20248.268.268.268.268.26-
07 mar 20248.268.268.268.268.26-
06 mar 20248.268.268.268.268.26220
05 mar 20248.278.308.278.308.30363
04 mar 20248.208.208.208.208.20100
01 mar 20247.857.857.857.857.85-
29 feb 20247.847.907.847.857.851,000
28 feb 20247.457.457.457.457.45-
27 feb 20247.457.457.457.457.45-
26 feb 20247.457.457.457.457.45-
23 feb 20247.457.457.457.457.45-
22 feb 20247.457.457.457.457.45-
21 feb 20247.457.457.457.457.45-
20 feb 20247.457.457.457.457.45-
16 feb 20247.457.457.457.457.45100
15 feb 20247.327.327.327.327.32-
14 feb 20247.327.327.327.327.32200
13 feb 20246.956.956.956.956.95-
12 feb 20246.956.956.956.956.95-
09 feb 20246.956.956.956.956.95-
08 feb 20246.956.956.956.956.95-
07 feb 20246.956.956.956.956.95-
06 feb 20246.986.986.956.956.952,990
05 feb 20247.097.096.876.876.871,200
02 feb 20247.187.187.147.147.14400
01 feb 20247.297.297.297.297.29100
31 ene 20247.517.517.517.517.51-
30 ene 20247.517.517.517.517.51-
29 ene 20247.517.517.517.517.51-
26 ene 20247.517.517.517.517.51-
25 ene 20247.517.517.517.517.51-
24 ene 20247.517.517.517.517.51-
23 ene 20247.517.517.517.517.51-
22 ene 20247.517.517.517.517.51-
19 ene 20247.517.517.517.517.51-
18 ene 20247.517.517.517.517.51-
17 ene 20247.517.517.517.517.51-
16 ene 20247.517.517.517.517.51-
12 ene 20247.527.527.517.517.515,100
11 ene 20247.477.477.477.477.47-
10 ene 20247.477.477.477.477.47-
09 ene 20247.477.477.477.477.47-
08 ene 20247.477.477.477.477.47-
05 ene 20247.477.477.477.477.47-
04 ene 20247.477.477.477.477.47-
03 ene 20247.477.477.477.477.47-
02 ene 20247.477.477.477.477.47-
29 dic 20237.477.477.477.477.47-
28 dic 20237.477.477.477.477.47-
27 dic 20237.477.477.477.477.47-
26 dic 20237.477.477.477.477.47-
22 dic 20237.477.477.477.477.47-
21 dic 20237.477.477.477.477.47-
20 dic 20237.477.477.477.477.47-
19 dic 20237.477.477.477.477.47-
18 dic 20237.497.497.477.477.476,000
15 dic 20237.437.437.437.437.43-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...