U.S. markets close in 1 hour 29 minutes

DNO ASA (DTNOF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1.0400+0.0200 (+1.96%)
A partir del 01:40PM EDT. Mercado abierto.
Periodo de tiempo:
29 may 2023 - 29 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 may 20241.04001.04001.04001.04001.0400-
24 may 20241.04001.04001.04001.04001.0400-
23 may 20241.04001.04001.04001.04001.0400-
22 may 20241.04001.04001.04001.04001.0400-
21 may 20241.04001.04001.04001.04001.0400-
20 may 20241.06001.07001.04001.04001.040052,000
17 may 20241.02001.02001.02001.02001.0200-
16 may 20241.02001.02001.02001.02001.0200-
16 may 20240.002 Dividendo
15 may 20241.02001.02001.02001.02001.0180-
14 may 20241.02001.02001.02001.02001.0180-
13 may 20241.02001.02001.02001.02001.0180-
10 may 20241.02001.02001.02001.02001.0180-
09 may 20241.02001.02001.02001.02001.0180200
08 may 20240.98000.98000.98000.98000.9781-
07 may 20240.98000.98000.98000.98000.9781-
06 may 20240.98000.98000.98000.98000.9781-
03 may 20240.98000.98000.98000.98000.9781-
02 may 20240.98000.98000.98000.98000.9781-
01 may 20240.97000.98000.97000.98000.978153,000
30 abr 20240.99000.99000.99000.99000.9881-
29 abr 20240.99000.99000.99000.99000.9881-
26 abr 20240.99000.99000.99000.99000.9881-
25 abr 20240.99000.99000.99000.99000.9881-
24 abr 20240.99000.99000.99000.99000.9881-
23 abr 20240.99000.99000.99000.99000.9881-
22 abr 20240.99000.99000.99000.99000.9881-
19 abr 20240.99000.99000.99000.99000.9881-
18 abr 20240.99000.99000.99000.99000.9881-
17 abr 20240.99000.99000.99000.99000.9881-
16 abr 20240.98000.99000.98000.99000.98811,100
15 abr 20241.00001.00001.00001.00000.9980-
12 abr 20241.00001.00001.00001.00000.9980200
11 abr 20240.99000.99000.99000.99000.9881-
10 abr 20240.99000.99000.99000.99000.9881-
09 abr 20240.99000.99000.99000.99000.98818,000
08 abr 20241.00001.00001.00001.00000.998015,000
05 abr 20240.93000.93000.93000.93000.9282-
04 abr 20240.94000.94000.93000.93000.928225,000
03 abr 20240.89000.89000.89000.89000.8883-
02 abr 20240.89000.89000.89000.89000.8883-
01 abr 20240.89000.89000.89000.89000.88831,000
28 mar 20240.91000.91000.91000.91000.9082-
27 mar 20240.91000.91000.91000.91000.9082-
26 mar 20240.91000.91000.91000.91000.9082-
25 mar 20240.91000.91000.91000.91000.9082-
22 mar 20240.91000.91000.91000.91000.9082-
21 mar 20240.91000.91000.91000.91000.9082-
20 mar 20240.91000.91000.91000.91000.9082-
19 mar 20240.91000.91000.91000.91000.9082-
18 mar 20240.88000.91000.88000.91000.90827,500
15 mar 20240.88000.88000.88000.88000.8783174,500
14 mar 20240.88000.88000.88000.88000.8783202,000
13 mar 20240.88000.88000.88000.88000.8783-
12 mar 20240.88000.88000.88000.88000.8783-
11 mar 20240.88000.88000.88000.88000.8783-
08 mar 20240.88000.88000.88000.88000.8783-
07 mar 20240.88000.88000.88000.88000.8783-
06 mar 20240.88000.88000.88000.88000.8783-
05 mar 20240.89000.89000.88000.88000.8783300
04 mar 20240.87000.87000.87000.87000.8683-
01 mar 20240.87000.87000.87000.87000.8683-
29 feb 20240.86000.87000.86000.87000.86833,000
28 feb 20240.86000.86000.86000.86000.8583-
27 feb 20240.86000.86000.86000.86000.8583-
26 feb 20240.86000.86000.86000.86000.8583-
23 feb 20240.86000.86000.86000.86000.858315,000
22 feb 20240.87000.88000.87000.88000.878316,000
21 feb 20240.87000.87000.87000.87000.8683-
20 feb 20240.89000.89000.87000.87000.868315,100
16 feb 20240.88000.90000.88000.90000.898221,500
15 feb 20240.87000.88000.86000.87000.868355,500
15 feb 20240.002 Dividendo
14 feb 20240.85000.85000.85000.85000.8463-
13 feb 20240.85000.85000.85000.85000.8463-
12 feb 20240.85000.85000.85000.85000.8463-
09 feb 20240.85000.85000.85000.85000.8463-
08 feb 20240.85000.85000.85000.85000.8463500
07 feb 20240.85000.85000.85000.85000.8463-
06 feb 20240.85000.85000.85000.85000.8463-
05 feb 20240.85000.85000.85000.85000.84631,000
02 feb 20240.88000.88000.88000.88000.8762-
01 feb 20240.88000.88000.88000.88000.8762-
31 ene 20240.88000.88000.88000.88000.8762-
30 ene 20240.88000.88000.88000.88000.8762-
29 ene 20240.88000.88000.88000.88000.8762-
26 ene 20240.88000.88000.88000.88000.8762-
25 ene 20240.89000.89000.88000.88000.87628,500
24 ene 20240.90000.90000.90000.90000.8961-
23 ene 20240.90000.90000.90000.90000.89611,000
22 ene 20240.88000.88000.88000.88000.8762400
19 ene 20240.96000.96000.96000.96000.9559-
18 ene 20240.96000.96000.96000.96000.9559-
17 ene 20240.96000.96000.96000.96000.9559-
16 ene 20240.96000.96000.96000.96000.95591,000
12 ene 20240.95000.95000.95000.95000.9459-
11 ene 20240.95000.95000.95000.95000.9459-
10 ene 20240.95000.95000.95000.95000.9459-
09 ene 20240.95000.95000.95000.95000.9459-
08 ene 20240.95000.95000.95000.95000.94592,000
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...