U.S. markets open in 6 hours 9 minutes

DWS ESG International Core Eq A (DURAX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
13.34+0.11 (+0.83%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 jun 202413.3413.3413.3413.3413.34-
21 jun 202413.2313.2313.2313.2313.23-
20 jun 202413.3113.3113.3113.3113.31-
18 jun 202413.3313.3313.3313.3313.33-
17 jun 202413.2813.2813.2813.2813.28-
14 jun 202413.2613.2613.2613.2613.26-
13 jun 202413.4113.4113.4113.4113.41-
12 jun 202413.6113.6113.6113.6113.61-
11 jun 202413.4813.4813.4813.4813.48-
10 jun 202413.6213.6213.6213.6213.62-
07 jun 202413.6313.6313.6313.6313.63-
06 jun 202413.7613.7613.7613.7613.76-
05 jun 202413.7213.7213.7213.7213.72-
04 jun 202413.6313.6313.6313.6313.63-
03 jun 202413.6513.6513.6513.6513.65-
31 may 202413.5813.5813.5813.5813.58-
30 may 202413.4413.4413.4413.4413.44-
29 may 202413.3413.3413.3413.3413.34-
28 may 202413.5613.5613.5613.5613.56-
24 may 202413.5613.5613.5613.5613.56-
23 may 202413.4613.4613.4613.4613.46-
22 may 202413.5413.5413.5413.5413.54-
21 may 202413.6813.6813.6813.6813.68-
20 may 202413.7313.7313.7313.7313.73-
17 may 202413.7013.7013.7013.7013.70-
16 may 202413.6813.6813.6813.6813.68-
15 may 202413.8013.8013.8013.8013.80-
14 may 202413.6513.6513.6513.6513.65-
13 may 202413.5613.5613.5613.5613.56-
10 may 202413.5513.5513.5513.5513.55-
09 may 202413.5413.5413.5413.5413.54-
08 may 202413.3913.3913.3913.3913.39-
07 may 202413.4513.4513.4513.4513.45-
06 may 202413.4613.4613.4613.4613.46-
03 may 202413.3813.3813.3813.3813.38-
02 may 202413.2313.2313.2313.2313.23-
01 may 202413.0613.0613.0613.0613.06-
30 abr 202413.0813.0813.0813.0813.08-
29 abr 202413.2713.2713.2713.2713.27-
26 abr 202413.2113.2113.2113.2113.21-
25 abr 202413.1513.1513.1513.1513.15-
24 abr 202413.2513.2513.2513.2513.25-
23 abr 202413.3013.3013.3013.3013.30-
22 abr 202413.1513.1513.1513.1513.15-
19 abr 202412.9512.9512.9512.9512.95-
18 abr 202413.0013.0013.0013.0013.00-
17 abr 202413.0113.0113.0113.0113.01-
16 abr 202413.0313.0313.0313.0313.03-
15 abr 202413.1613.1613.1613.1613.16-
12 abr 202413.2213.2213.2213.2213.22-
11 abr 202413.4613.4613.4613.4613.46-
10 abr 202413.4013.4013.4013.4013.40-
09 abr 202413.6013.6013.6013.6013.60-
08 abr 202413.5913.5913.5913.5913.59-
05 abr 202413.5313.5313.5313.5313.53-
04 abr 202413.4913.4913.4913.4913.49-
03 abr 202413.6013.6013.6013.6013.60-
02 abr 202413.5113.5113.5113.5113.51-
01 abr 202413.5413.5413.5413.5413.54-
28 mar 202413.6513.6513.6513.6513.65-
27 mar 202413.7013.7013.7013.7013.70-
26 mar 202413.6213.6213.6213.6213.62-
25 mar 202413.6113.6113.6113.6113.61-
22 mar 202413.6413.6413.6413.6413.64-
21 mar 202413.6713.6713.6713.6713.67-
20 mar 202413.6913.6913.6913.6913.69-
19 mar 202413.5613.5613.5613.5613.56-
18 mar 202413.5413.5413.5413.5413.54-
15 mar 202413.5513.5513.5513.5513.55-
14 mar 202413.5513.5513.5513.5513.55-
13 mar 202413.6513.6513.6513.6513.65-
12 mar 202413.6813.6813.6813.6813.68-
11 mar 202413.5913.5913.5913.5913.59-
08 mar 202413.6613.6613.6613.6613.66-
07 mar 202413.7113.7113.7113.7113.71-
06 mar 202413.5013.5013.5013.5013.50-
05 mar 202413.3713.3713.3713.3713.37-
04 mar 202413.4313.4313.4313.4313.43-
01 mar 202413.4913.4913.4913.4913.49-
29 feb 202413.3413.3413.3413.3413.34-
28 feb 202413.3613.3613.3613.3613.36-
27 feb 202413.4013.4013.4013.4013.40-
26 feb 202413.3713.3713.3713.3713.37-
23 feb 202413.3913.3913.3913.3913.39-
22 feb 202413.3813.3813.3813.3813.38-
21 feb 202413.2613.2613.2613.2613.26-
20 feb 202413.2513.2513.2513.2513.25-
16 feb 202413.1813.1813.1813.1813.18-
15 feb 202413.1313.1313.1313.1313.13-
14 feb 202412.9912.9912.9912.9912.99-
13 feb 202412.8212.8212.8212.8212.82-
12 feb 202413.0113.0113.0113.0113.01-
09 feb 202412.9612.9612.9612.9612.96-
08 feb 202412.9312.9312.9312.9312.93-
07 feb 202412.9512.9512.9512.9512.95-
06 feb 202412.9012.9012.9012.9012.90-
05 feb 202412.8812.8812.8812.8812.88-
02 feb 202412.9312.9312.9312.9312.93-
01 feb 202413.0613.0613.0613.0613.06-
31 ene 202412.9112.9112.9112.9112.91-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...