Yahoo

Correo

U.S. markets closed

F S&P 500
5,331.50
-0.25(-0.00%)
F Dow Jones
39,934.00
-10.00(-0.03%)
F Nasdaq
18,749.50
-13.50(-0.07%)
E-mini Russell 2000 Index Futur
2,110.70
+0.80(+0.04%)
Petróleo
79.40
-0.40(-0.50%)
Oro
2,421.70
-16.80(-0.69%)

Dimensional Ultrashort Fixed Income ETF (DUSB)

NYSEArca - NYSEArca Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

50.76

+0.00

(+0.01%)

Al cierre: 03:59PM EDT

Periodo de tiempo:

20 may 2023 - 20 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
20 may 2024	50.76	50.77	50.72	50.76	50.76	86,000
17 may 2024	50.79	50.79	50.71	50.76	50.76	80,000
16 may 2024	50.67	50.76	50.67	50.74	50.74	87,500
15 may 2024	50.71	50.75	50.71	50.74	50.74	68,500
14 may 2024	50.72	50.73	50.69	50.72	50.72	59,600
13 may 2024	50.68	50.73	50.68	50.71	50.71	28,500
10 may 2024	50.69	50.71	50.67	50.70	50.70	72,600
09 may 2024	50.73	50.73	50.68	50.69	50.69	75,700
08 may 2024	50.72	50.72	50.66	50.67	50.67	93,300
07 may 2024	50.66	50.69	50.65	50.67	50.67	43,600
06 may 2024	50.64	50.68	50.64	50.66	50.66	50,400
03 may 2024	50.68	50.68	50.63	50.65	50.65	57,200
02 may 2024	50.64	50.65	50.61	50.65	50.65	80,500
01 may 2024	50.60	50.65	50.59	50.63	50.63	46,900
30 abr 2024	50.56	50.61	50.56	50.60	50.60	43,700
29 abr 2024	50.58	50.61	50.56	50.57	50.57	68,600
26 abr 2024	50.57	50.58	50.55	50.57	50.57	85,300
25 abr 2024	50.58	50.61	50.52	50.58	50.58	99,300
24 abr 2024	50.54	50.57	50.54	50.55	50.55	120,400
23 abr 2024	50.53	50.58	50.53	50.55	50.55	28,900
22 abr 2024	50.53	50.55	50.51	50.54	50.54	49,500
19 abr 2024	50.55	50.55	50.50	50.53	50.53	1,568,400
18 abr 2024	50.51	50.52	50.44	50.51	50.51	867,700
17 abr 2024	50.50	50.54	50.49	50.50	50.50	134,100
16 abr 2024	50.49	50.53	50.48	50.49	50.49	46,400
16 abr 2024	0.201 Dividendo
15 abr 2024	50.71	50.71	50.67	50.69	50.48	33,900
12 abr 2024	50.76	50.76	50.65	50.68	50.48	54,600
11 abr 2024	50.67	50.69	50.64	50.67	50.47	75,800
10 abr 2024	50.66	50.67	50.63	50.66	50.46	51,000
09 abr 2024	50.66	50.68	50.64	50.64	50.44	105,300
08 abr 2024	50.59	50.65	50.59	50.63	50.43	114,800
05 abr 2024	50.61	50.64	50.60	50.63	50.42	108,700
04 abr 2024	50.60	50.64	50.60	50.62	50.41	68,000
03 abr 2024	50.58	50.61	50.57	50.61	50.41	89,400
02 abr 2024	50.60	50.61	50.54	50.60	50.40	64,400
01 abr 2024	50.55	50.60	50.55	50.60	50.40	63,900
28 mar 2024	50.58	50.58	50.53	50.57	50.37	88,500
27 mar 2024	50.54	50.56	50.53	50.56	50.36	46,300
26 mar 2024	50.51	50.55	50.51	50.53	50.33	29,700
25 mar 2024	50.56	50.56	50.51	50.53	50.33	34,900
22 mar 2024	50.59	50.59	50.50	50.53	50.33	78,400
21 mar 2024	50.51	50.54	50.51	50.54	50.34	91,400
20 mar 2024	50.52	50.52	50.49	50.51	50.31	52,100
19 mar 2024	50.48	50.51	50.48	50.51	50.31	55,300
19 mar 2024	0.169 Dividendo
18 mar 2024	50.67	50.67	50.62	50.65	50.29	51,100
15 mar 2024	50.62	50.66	50.57	50.63	50.26	78,700
14 mar 2024	50.65	50.65	50.59	50.65	50.28	31,200
13 mar 2024	50.61	50.66	50.61	50.61	50.24	104,300
12 mar 2024	50.67	50.67	50.60	50.62	50.25	64,500
11 mar 2024	50.67	50.67	50.60	50.61	50.24	27,400
08 mar 2024	50.60	50.61	50.59	50.59	50.22	42,100
07 mar 2024	50.58	50.59	50.56	50.58	50.22	34,700
06 mar 2024	50.55	50.57	50.54	50.54	50.17	89,200
05 mar 2024	50.50	50.57	50.50	50.56	50.19	36,800
04 mar 2024	50.61	50.61	50.55	50.58	50.21	30,200
01 mar 2024	50.58	50.58	50.49	50.54	50.17	54,700
29 feb 2024	50.51	50.54	50.50	50.52	50.15	137,000
28 feb 2024	50.53	50.53	50.50	50.51	50.14	55,200
27 feb 2024	50.42	50.53	50.42	50.52	50.15	68,800
26 feb 2024	50.51	50.51	50.49	50.50	50.13	35,400
23 feb 2024	50.50	50.50	50.44	50.44	50.07	70,600
22 feb 2024	50.47	50.49	50.41	50.43	50.06	54,200
21 feb 2024	50.48	50.49	50.44	50.44	50.07	40,500
21 feb 2024	0.242 Dividendo
20 feb 2024	50.69	50.71	50.66	50.66	50.05	84,100
16 feb 2024	50.68	50.71	50.63	50.68	50.07	158,400
15 feb 2024	50.72	50.72	50.63	50.66	50.05	46,500
14 feb 2024	50.59	50.70	50.59	50.64	50.03	104,100
13 feb 2024	50.62	50.65	50.59	50.63	50.02	67,400
12 feb 2024	50.63	50.63	50.59	50.62	50.01	33,600
09 feb 2024	50.58	50.63	50.58	50.63	50.02	40,500
08 feb 2024	50.57	50.62	50.57	50.60	50.00	34,400
07 feb 2024	50.60	50.61	50.60	50.61	50.00	43,300
06 feb 2024	50.60	50.60	50.59	50.60	49.99	116,600
05 feb 2024	50.50	50.61	50.50	50.58	49.97	31,500
02 feb 2024	50.56	50.59	50.56	50.58	49.97	65,700
01 feb 2024	50.55	50.58	50.55	50.57	49.96	117,800
31 ene 2024	50.48	50.56	50.48	50.55	49.94	108,100
30 ene 2024	50.53	50.56	50.50	50.54	49.93	55,700
29 ene 2024	50.51	50.54	50.51	50.51	49.90	98,500
26 ene 2024	50.55	50.55	50.51	50.53	49.92	141,600
25 ene 2024	50.52	50.54	50.49	50.51	49.91	213,100
24 ene 2024	50.49	50.49	50.48	50.48	49.87	73,800
23 ene 2024	50.47	50.51	50.46	50.46	49.85	136,900
22 ene 2024	50.36	50.47	50.36	50.46	49.85	54,100
19 ene 2024	50.46	50.46	50.42	50.44	49.84	50,700
18 ene 2024	50.44	50.44	50.42	50.43	49.82	30,500
17 ene 2024	50.42	50.43	50.41	50.42	49.81	34,600
17 ene 2024	0.007 Dividendo
16 ene 2024	50.45	50.45	50.41	50.42	49.81	68,000
12 ene 2024	50.40	50.42	50.39	50.39	49.78	80,500
11 ene 2024	50.39	50.40	50.37	50.37	49.76	35,900
10 ene 2024	50.38	50.38	50.36	50.36	49.75	78,400
09 ene 2024	50.41	50.41	50.35	50.35	49.74	33,800
08 ene 2024	50.33	50.37	50.33	50.35	49.74	82,800
05 ene 2024	50.36	50.36	50.29	50.33	49.72	48,400
04 ene 2024	50.26	50.34	50.26	50.32	49.71	1,018,800
03 ene 2024	50.36	50.36	50.32	50.33	49.71	140,000
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,331.50-0.25(-0.00%)

F Dow Jones39,934.00-10.00(-0.03%)

F Nasdaq18,749.50-13.50(-0.07%)

E-mini Russell 2000 Index Futur2,110.70+0.80(+0.04%)

Petróleo79.40-0.40(-0.50%)

Oro2,421.70-16.80(-0.69%)

Dimensional Ultrashort Fixed Income ETF (DUSB)

F S&P 500
5,331.50
-0.25(-0.00%)

F Dow Jones
39,934.00
-10.00(-0.03%)

F Nasdaq
18,749.50
-13.50(-0.07%)

E-mini Russell 2000 Index Futur
2,110.70
+0.80(+0.04%)

Petróleo
79.40
-0.40(-0.50%)

Oro
2,421.70
-16.80(-0.69%)