U.S. markets close in 3 hours 54 minutes

DFA US Large Cap Growth Instl (DUSLX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
34.00+0.38 (+1.13%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
07 may 2023 - 07 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
07 may 2024------
06 may 202434.0034.0034.0034.0034.00-
03 may 202433.6233.6233.6233.6233.62-
02 may 202433.1333.1333.1333.1333.13-
01 may 202432.8932.8932.8932.8932.89-
30 abr 202433.1033.1033.1033.1033.10-
29 abr 202433.4933.4933.4933.4933.49-
26 abr 202433.4233.4233.4233.4233.42-
25 abr 202433.1533.1533.1533.1533.15-
24 abr 202433.3033.3033.3033.3033.30-
23 abr 202433.3433.3433.3433.3433.34-
22 abr 202432.9732.9732.9732.9732.97-
19 abr 202432.6932.6932.6932.6932.69-
18 abr 202433.0833.0833.0833.0833.08-
17 abr 202433.2133.2133.2133.2133.21-
16 abr 202433.4733.4733.4733.4733.47-
15 abr 202433.4533.4533.4533.4533.45-
12 abr 202433.8333.8333.8333.8333.83-
11 abr 202434.3134.3134.3134.3134.31-
10 abr 202434.0534.0534.0534.0534.05-
09 abr 202434.3134.3134.3134.3134.31-
08 abr 202434.3434.3434.3434.3434.34-
05 abr 202434.4034.4034.4034.4034.40-
04 abr 202433.9733.9733.9733.9733.97-
03 abr 202434.4734.4734.4734.4734.47-
02 abr 202434.4634.4634.4634.4634.46-
01 abr 202434.6534.6534.6534.6534.65-
28 mar 202434.8234.8234.8234.8234.82-
27 mar 202434.7934.7934.7934.7934.79-
26 mar 202434.6834.6834.6834.6834.68-
25 mar 202434.8434.8434.8434.8434.84-
22 mar 202435.0235.0235.0235.0235.02-
21 mar 202435.1335.1335.1335.1335.13-
20 mar 202434.9434.9434.9434.9434.94-
19 mar 202434.6334.6334.6334.6334.63-
18 mar 202434.3734.3734.3734.3734.37-
15 mar 202434.1934.1934.1934.1934.19-
14 mar 202434.4834.4834.4834.4834.48-
13 mar 202434.5334.5334.5334.5334.53-
12 mar 202434.6334.6334.6334.6334.63-
11 mar 202434.0634.0634.0634.0634.06-
08 mar 202434.2534.2534.2534.2534.25-
07 mar 202434.6934.6934.6934.6934.69-
06 mar 202434.3334.3334.3334.3334.33-
05 mar 202434.1234.1234.1234.1234.12-
04 mar 202434.5434.5434.5434.5434.54-
01 mar 202434.5634.5634.5634.5634.56-
29 feb 202434.0934.0934.0934.0934.09-
28 feb 202433.9833.9833.9833.9833.98-
27 feb 202434.0234.0234.0234.0234.02-
26 feb 202434.0434.0434.0434.0434.04-
23 feb 202434.0434.0434.0434.0434.04-
22 feb 202434.0034.0034.0034.0034.00-
21 feb 202433.1333.1333.1333.1333.13-
20 feb 202433.1033.1033.1033.1033.10-
16 feb 202433.3933.3933.3933.3933.39-
15 feb 202433.5033.5033.5033.5033.50-
14 feb 202433.3733.3733.3733.3733.37-
13 feb 202433.1233.1233.1233.1233.12-
12 feb 202433.4933.4933.4933.4933.49-
09 feb 202433.5933.5933.5933.5933.59-
08 feb 202433.4033.4033.4033.4033.40-
07 feb 202433.3233.3233.3233.3233.32-
06 feb 202433.0233.0233.0233.0233.02-
05 feb 202433.0233.0233.0233.0233.02-
02 feb 202432.9432.9432.9432.9432.94-
01 feb 202432.6732.6732.6732.6732.67-
31 ene 202432.1432.1432.1432.1432.14-
30 ene 202432.5532.5532.5532.5532.55-
29 ene 202432.5432.5432.5432.5432.54-
26 ene 202432.3232.3232.3232.3232.32-
25 ene 202432.3832.3832.3832.3832.38-
24 ene 202432.2632.2632.2632.2632.26-
23 ene 202432.2732.2732.2732.2732.27-
22 ene 202432.2232.2232.2232.2232.22-
19 ene 202432.1232.1232.1232.1232.12-
18 ene 202431.6931.6931.6931.6931.69-
17 ene 202431.2831.2831.2831.2831.28-
16 ene 202431.4131.4131.4131.4131.41-
12 ene 202431.4931.4931.4931.4931.49-
11 ene 202431.4231.4231.4231.4231.42-
10 ene 202431.3631.3631.3631.3631.36-
09 ene 202431.1531.1531.1531.1531.15-
08 ene 202431.1431.1431.1431.1431.14-
05 ene 202430.7130.7130.7130.7130.71-
04 ene 202430.6830.6830.6830.6830.68-
03 ene 202430.7530.7530.7530.7530.75-
02 ene 202431.0231.0231.0231.0231.02-
29 dic 202331.2931.2931.2931.2931.29-
28 dic 202331.3331.3331.3331.3331.33-
27 dic 202331.3131.3131.3131.3131.31-
26 dic 202331.2831.2831.2831.2831.28-
22 dic 202331.1631.1631.1631.1631.16-
21 dic 202331.1131.1131.1131.1131.11-
20 dic 202330.8130.8130.8130.8130.81-
19 dic 202331.2831.2831.2831.2831.28-
18 dic 202331.1731.1731.1731.1731.17-
15 dic 202331.0131.0131.0131.0131.01-
14 dic 202330.9730.9730.9730.9730.97-
13 dic 202331.0531.0531.0531.0531.05-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...