Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240503C00007000 | 2024-04-25 1:06PM EDT | 7.00 | 1.02 | 0.05 | 0.95 | 0.00 | - | 43 | 44 | 138.28% |
| DUST240503C00007500 | 2024-04-25 2:16PM EDT | 7.50 | 0.40 | 0.40 | 0.45 | -0.10 | -20.00% | 2 | 121 | 79.30% |
| DUST240503C00008000 | 2024-04-26 3:33PM EDT | 8.00 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 3 | 285 | 74.22% |
| DUST240503C00008500 | 2024-04-26 12:15PM EDT | 8.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 16 | 118 | 79.69% |
| DUST240503C00009000 | 2024-04-25 3:49PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 1 | 78 | 95.31% |
| DUST240503C00009500 | 2024-04-24 10:46AM EDT | 9.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 23 | 261 | 101.56% |
| DUST240503C00010000 | 2024-04-24 10:47AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 33 | 165.63% |
| DUST240503C00011500 | 2024-04-01 11:21AM EDT | 11.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 290.23% |
| DUST240503C00012000 | 2024-04-19 12:00PM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 309.38% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240503P00006500 | 2024-04-11 3:24PM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 90.63% |
| DUST240503P00007000 | 2024-04-26 1:42PM EDT | 7.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 10 | 28 | 82.03% |
| DUST240503P00007500 | 2024-04-26 3:44PM EDT | 7.50 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 27 | 85 | 82.03% |
| DUST240503P00008500 | 2024-04-25 10:44AM EDT | 8.50 | 0.70 | 0.80 | 0.90 | 0.00 | - | 281 | 302 | 73.44% |
| DUST240503P00009000 | 2024-04-26 10:37AM EDT | 9.00 | 1.30 | 1.25 | 1.70 | +0.15 | +13.04% | 15 | 39 | 148.44% |
| DUST240503P00009500 | 2024-04-25 12:40PM EDT | 9.50 | 1.55 | 0.45 | 3.80 | 0.00 | - | 82 | 82 | 224.22% |
| DUST240503P00010000 | 2024-04-25 11:53AM EDT | 10.00 | 2.69 | 0.70 | 2.55 | 0.00 | - | 11 | 56 | 227.34% |
| DUST240503P00010500 | 2024-03-21 2:05PM EDT | 10.50 | 0.96 | 0.75 | 4.50 | 0.00 | - | - | 10 | 644.14% |
| DUST240503P00013000 | 2024-03-28 10:43AM EDT | 13.00 | 3.60 | 3.70 | 5.80 | 0.00 | - | 17 | 28 | 434.38% |
| DUST240503P00013500 | 2024-03-27 9:36AM EDT | 13.50 | 3.40 | 5.40 | 6.40 | 0.00 | - | 34 | 32 | 290.63% |
| DUST240503P00014000 | 2024-03-28 10:46AM EDT | 14.00 | 4.60 | 4.30 | 8.40 | 0.00 | - | 1 | 1 | 268.75% |
| DUST240503P00014500 | 2024-03-28 12:33PM EDT | 14.50 | 5.20 | 6.70 | 8.30 | 0.00 | - | 25 | 35 | 545.31% |
| DUST240503P00015000 | 2024-04-24 9:30AM EDT | 15.00 | 6.50 | 7.10 | 7.90 | 0.00 | - | 14 | 36 | 383.59% |
© 2024 Yahoo. Todos los derechos reservados.