Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:25PM EDT. Mercado abierto.
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240524C00006000 | 2024-05-09 2:59PM EDT | 6.00 | 1.40 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 243.75% |
| DUST240524C00007000 | 2024-05-15 12:32PM EDT | 7.00 | 0.29 | 0.25 | 0.35 | -0.21 | -42.00% | 255 | 1,039 | 58.98% |
| DUST240524C00007500 | 2024-05-15 10:35AM EDT | 7.50 | 0.20 | 0.05 | 0.15 | -0.05 | -20.00% | 13 | 8 | 55.47% |
| DUST240524C00008000 | 2024-05-15 11:11AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 20 | 196 | 65.63% |
| DUST240524C00008500 | 2024-05-14 12:24PM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 40 | 73.44% |
| DUST240524C00009000 | 2024-05-14 3:25PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 229 | 90.63% |
| DUST240524C00009500 | 2024-04-30 3:49PM EDT | 9.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 104.69% |
| DUST240524C00010000 | 2024-05-06 3:42PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 102 | 118.75% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240524P00007000 | 2024-04-22 9:56AM EDT | 7.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 5 | 69.92% |
| DUST240524P00007500 | 2024-05-14 10:06AM EDT | 7.50 | 0.45 | 0.50 | 0.60 | 0.00 | - | 3 | 83 | 55.47% |
| DUST240524P00008000 | 2024-04-26 1:48PM EDT | 8.00 | 0.81 | 0.00 | 1.05 | 0.00 | - | 30 | 41 | 83.20% |
| DUST240524P00008500 | 2024-05-01 2:02PM EDT | 8.50 | 0.75 | 0.55 | 2.05 | 0.00 | - | 1 | 30 | 233.20% |
| DUST240524P00009000 | 2024-05-09 11:26AM EDT | 9.00 | 1.80 | 1.30 | 2.15 | -0.08 | -4.26% | 1 | 53 | 159.38% |
| DUST240524P00009500 | 2024-04-30 3:01PM EDT | 9.50 | 1.53 | 0.65 | 2.70 | 0.00 | - | 20 | 20 | 194.53% |
| DUST240524P00010000 | 2024-04-30 2:50PM EDT | 10.00 | 2.33 | 1.40 | 4.40 | 0.00 | - | 10 | 26 | 492.19% |
| DUST240524P00010500 | 2024-04-12 12:43PM EDT | 10.50 | 2.78 | 1.25 | 4.50 | 0.00 | - | 20 | 20 | 426.56% |
| DUST240524P00011500 | 2024-04-09 11:29AM EDT | 11.50 | 3.57 | 2.35 | 5.90 | 0.00 | - | 69 | 85 | 550.39% |
| DUST240524P00012000 | 2024-04-08 9:30AM EDT | 12.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUST240524P00013000 | 2024-05-15 10:01AM EDT | 13.00 | 5.60 | 5.80 | 6.90 | +0.80 | +16.67% | 34 | 187 | 349.22% |
© 2024 Yahoo. Todos los derechos reservados.