Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUST240531C00007000 | 2024-04-12 10:26AM EDT | 7.00 | 1.05 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 193.75% |
DUST240531C00007500 | 2024-05-13 11:47AM EDT | 7.50 | 0.40 | 0.10 | 0.20 | 0.00 | - | 3 | 32 | 57.62% |
DUST240531C00008000 | 2024-05-15 10:54AM EDT | 8.00 | 0.13 | 0.00 | 0.20 | -0.07 | -35.00% | 25 | 84 | 60.94% |
DUST240531C00008500 | 2024-05-13 10:32AM EDT | 8.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 19 | 64.06% |
DUST240531C00009000 | 2024-05-09 10:52AM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 34 | 86.72% |
DUST240531C00010000 | 2024-05-06 3:42PM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 57 | 160.94% |
DUST240531C00010500 | 2024-04-25 10:40AM EDT | 10.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 8 | 174.22% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUST240531P00007000 | 2024-05-03 9:43AM EDT | 7.00 | 0.15 | 0.25 | 0.30 | 0.00 | - | 2 | 2 | 53.91% |
DUST240531P00007500 | 2024-04-19 10:23AM EDT | 7.50 | 0.50 | 0.45 | 0.80 | 0.00 | - | 10 | 14 | 63.67% |
DUST240531P00008000 | 2024-05-02 9:30AM EDT | 8.00 | 0.60 | 0.00 | 1.15 | 0.00 | - | 1 | 12 | 92.97% |
DUST240531P00008500 | 2024-05-06 2:31PM EDT | 8.50 | 0.85 | 0.00 | 3.50 | 0.00 | - | - | 2 | 132.81% |
DUST240531P00012000 | 2024-04-24 10:58AM EDT | 12.00 | 3.61 | 2.85 | 5.10 | 0.00 | - | 14 | 228 | 198.83% |