Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240607C00007000 | 2024-05-06 3:03PM EDT | 7.00 | 1.20 | 0.00 | 1.20 | 0.00 | - | - | 20 | 75.39% |
| DUST240607C00007500 | 2024-05-10 3:35PM EDT | 7.50 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 5 | 62.89% |
| DUST240607C00008000 | 2024-05-13 11:05AM EDT | 8.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 47 | 47 | 141.60% |
| DUST240607C00008500 | 2024-05-10 12:32PM EDT | 8.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 53.91% |
| DUST240607C00009000 | 2024-04-30 9:30AM EDT | 9.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | - | 7 | 85.16% |
| DUST240607C00009500 | 2024-04-29 11:13AM EDT | 9.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 76.56% |
| DUST240607C00010000 | 2024-05-02 9:52AM EDT | 10.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | - | 20 | 86.72% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240607P00006500 | 2024-04-26 10:34AM EDT | 6.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 83.59% |
| DUST240607P00007000 | 2024-05-15 11:31AM EDT | 7.00 | 0.35 | 0.00 | 2.30 | +0.10 | +40.00% | 1 | 11 | 168.16% |
| DUST240607P00008000 | 2024-05-06 9:59AM EDT | 8.00 | 0.71 | 0.00 | 2.55 | 0.00 | - | 11 | 23 | 97.07% |
| DUST240607P00008500 | 2024-04-29 1:22PM EDT | 8.50 | 1.20 | 0.00 | 2.35 | 0.00 | - | 90 | 100 | 197.66% |
| DUST240607P00012000 | 2024-05-09 10:20AM EDT | 12.00 | 4.50 | 2.85 | 5.20 | 0.00 | - | 10 | 51 | 188.28% |
| DUST240607P00013000 | 2024-05-02 10:35AM EDT | 13.00 | 4.80 | 3.80 | 6.90 | 0.00 | - | - | 79 | 319.92% |
© 2024 Yahoo. Todos los derechos reservados.