Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:24PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240621C00001000 | 2024-04-15 2:55PM EDT | 1.00 | 7.31 | 4.10 | 6.60 | 0.00 | - | 10 | 15 | 770.31% |
| DUST240621C00002000 | 2024-02-29 4:53PM EDT | 2.00 | 11.80 | 5.40 | 9.50 | 0.00 | - | - | 0 | 0.00% |
| DUST240621C00005000 | 2023-12-22 10:59AM EDT | 5.00 | 4.50 | 5.50 | 9.50 | 0.00 | - | 20 | 0 | 0.00% |
| DUST240621C00006000 | 2024-05-15 9:42AM EDT | 6.00 | 1.39 | 1.05 | 2.70 | +0.07 | +5.30% | 1 | 47 | 152.34% |
| DUST240621C00007000 | 2024-05-15 11:37AM EDT | 7.00 | 0.53 | 0.50 | 0.60 | -0.17 | -24.29% | 42 | 295 | 56.64% |
| DUST240621C00008000 | 2024-05-14 3:28PM EDT | 8.00 | 0.21 | 0.15 | 0.25 | -0.09 | -30.00% | 1 | 353 | 55.86% |
| DUST240621C00009000 | 2024-05-13 12:24PM EDT | 9.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 425 | 53.13% |
| DUST240621C00010000 | 2024-05-09 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 471 | 69.53% |
| DUST240621C00011000 | 2024-05-06 2:30PM EDT | 11.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 657 | 126.17% |
| DUST240621C00012000 | 2024-05-10 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 371 | 84.38% |
| DUST240621C00013000 | 2024-04-11 3:33PM EDT | 13.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 206 | 1,513 | 154.30% |
| DUST240621C00014000 | 2024-04-25 2:16PM EDT | 14.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 100 | 132.81% |
| DUST240621C00015000 | 2024-04-30 11:54AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 16 | 580 | 176.56% |
| DUST240621C00016000 | 2023-12-11 11:38AM EDT | 16.00 | 0.98 | 0.30 | 0.80 | 0.00 | - | 2 | 2 | 234.38% |
| DUST240621C00017000 | 2024-04-30 11:53AM EDT | 17.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 195.31% |
| DUST240621C00018000 | 2023-11-10 10:33AM EDT | 18.00 | 1.38 | 0.55 | 0.70 | 0.00 | - | - | 1 | 263.67% |
| DUST240621C00019000 | 2024-04-01 10:47AM EDT | 19.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 10 | 13 | 329.49% |
| DUST240621C00020000 | 2024-05-15 11:01AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 34 | 122 | 180.47% |
| DUST240621C00021000 | 2024-04-05 11:53AM EDT | 21.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 13 | 345.51% |
| DUST240621C00022000 | 2024-02-07 4:47PM EDT | 22.00 | 0.27 | 0.00 | 2.05 | 0.00 | - | 5 | 15 | 346.68% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240621P00006000 | 2024-04-17 10:24AM EDT | 6.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 34 | 62.11% |
| DUST240621P00007000 | 2024-05-15 2:44PM EDT | 7.00 | 0.47 | 0.45 | 0.50 | +0.10 | +27.03% | 1 | 108 | 56.64% |
| DUST240621P00008000 | 2024-05-14 2:19PM EDT | 8.00 | 0.95 | 1.05 | 1.20 | 0.00 | - | 8 | 168 | 55.86% |
| DUST240621P00009000 | 2024-05-09 11:11AM EDT | 9.00 | 1.70 | 1.95 | 2.05 | 0.00 | - | 2 | 68 | 58.98% |
| DUST240621P00010000 | 2024-05-13 12:10PM EDT | 10.00 | 2.50 | 1.90 | 3.30 | 0.00 | - | 4 | 128 | 126.56% |
| DUST240621P00011000 | 2024-05-01 12:36PM EDT | 11.00 | 4.00 | 3.80 | 4.20 | 0.00 | - | 20 | 291 | 91.02% |
| DUST240621P00012000 | 2024-04-26 9:30AM EDT | 12.00 | 4.50 | 4.80 | 6.20 | 0.00 | - | 1 | 208 | 187.89% |
| DUST240621P00013000 | 2024-05-15 11:15AM EDT | 13.00 | 5.90 | 5.80 | 6.00 | +1.40 | +31.11% | 60 | 877 | 115.23% |
| DUST240621P00014000 | 2024-05-07 3:09PM EDT | 14.00 | 6.10 | 4.80 | 8.60 | 0.00 | - | 1 | 12 | 344.14% |
| DUST240621P00015000 | 2024-03-27 2:32PM EDT | 15.00 | 5.30 | 6.60 | 9.20 | 0.00 | - | 24 | 452 | 312.30% |
| DUST240621P00016000 | 2024-03-08 10:37AM EDT | 16.00 | 5.70 | 6.00 | 10.00 | 0.00 | - | 2 | 7 | 300.78% |
| DUST240621P00017000 | 2024-03-06 4:49PM EDT | 17.00 | 5.80 | 7.00 | 11.00 | 0.00 | - | 1 | 0 | 310.94% |
© 2024 Yahoo. Todos los derechos reservados.