U.S. markets open in 3 hours 59 minutes
F S&P 500
5,292.75 -32.00 (-0.60%) F Dow Jones
38,753.00 -191.00 (-0.49%) F Nasdaq
18,811.50 -129.00 (-0.68%) E-mini Russell 2000 Index Futur
2,055.70 -17.50 (-0.84%) Petróleo
80.51 +0.68 (+0.85%) Oro
2,343.70 -12.80 (-0.54%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 3 | 0 | 1.00 | 0.04 | 0.00 | - | 1 | 8 |
| 7.98 | 0.00 | - | 1 | 0 | 2.00 | 0.23 | 0.00 | - | 1 | 5 |
| 10.13 | 0.00 | - | 6 | 0 | 3.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 4 | 0 | 4.00 | 0.30 | 0.00 | - | 1 | 0 |
| 3.37 | 0.00 | - | 2 | 0 | 5.00 | 0.60 | 0.00 | - | 10 | 0 |
| 1.45 | 0.00 | - | 3 | 0 | 6.00 | 1.00 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 7.00 | 1.45 | 0.00 | - | 8 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 8.00 | 2.45 | 0.00 | - | 30 | 0 |
| 0.77 | 0.00 | - | 1 | 0 | 9.00 | 2.91 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 10 | 0 | 10.00 | 5.30 | 0.00 | - | 10 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 11.00 | 4.14 | 0.00 | - | 30 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 12.00 | 4.76 | 0.00 | - | 3 | 59 |
| 0.30 | 0.00 | - | 10 | 0 | 13.00 | 4.86 | 0.00 | - | 16 | 65 |
| 0.72 | 0.00 | - | 7 | 494 | 14.00 | 6.70 | 0.00 | - | 6 | 142 |
| 0.30 | 0.00 | - | 1 | 0 | 15.00 | 6.60 | 0.00 | - | 30 | 67 |
| 0.21 | 0.00 | - | 4 | 0 | 16.00 | 5.00 | 0.00 | - | 4 | 4 |
| 0.35 | 0.00 | - | 5 | 38 | 17.00 | 6.30 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 22 | 0 | 18.00 | 8.70 | 0.00 | - | 3 | 3 |
| 0.74 | 0.00 | - | 152 | 150 | 19.00 | 9.75 | 0.00 | - | 6 | 1 |
| 0.20 | 0.00 | - | 1 | 0 | 20.00 | 12.10 | 0.00 | - | 6 | 17 |
| 2.90 | 0.00 | - | 17 | 14 | 21.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 4 | 17 | 22.00 | 9.00 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 3 | 13 | 23.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 265 | 131 | 24.00 | 16.40 | 0.00 | - | 10 | 5 |
| 0.10 | 0.00 | - | 12 | 0 | 25.00 | 17.00 | 0.00 | - | 10 | 16 |
| 0.10 | 0.00 | - | 11 | 131 | 30.00 | 16.75 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 34 | 31.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 33 | 32.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 55 | 33.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 6 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 228 | 35.00 | 24.22 | 0.00 | - | 1 | 68 |
| 0.25 | 0.00 | - | 6 | 94 | 36.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 61 | 37.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 49 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 65 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 13 | 41.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 38 | 112 | 42.00 | 29.90 | 0.00 | - | 27 | 16 |
| 0.10 | 0.00 | - | 10 | 0 | 43.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 105 | 44.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 45.00 | 33.40 | 0.00 | - | 24 | 6 |
© 2024 Yahoo. Todos los derechos reservados.