U.S. markets open in 9 hours 4 minutes
F S&P 500
5,340.75 +7.75 (+0.15%) F Dow Jones
40,109.00 +70.00 (+0.17%) F Nasdaq
18,728.25 +36.50 (+0.20%) E-mini Russell 2000 Index Futur
2,120.50 +1.60 (+0.08%) Petróleo
79.01 +0.38 (+0.48%) Oro
2,393.40 -1.50 (-0.06%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:7.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 30 | 140 | 2024-05-17 | 0.10 | -0.03 | -23.08% | 50 | 0 |
| 0.29 | -0.21 | -42.00% | 255 | 0 | 2024-05-24 | 0.15 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.15 | 0.00 | - | 2 | 2 |
| 1.20 | 0.00 | - | - | 0 | 2024-06-07 | 0.35 | +0.10 | +40.00% | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 1 | 0 |
| 0.55 | -0.15 | -21.43% | 43 | 0 | 2024-06-21 | 0.50 | +0.13 | +35.14% | 2 | 0 |
| 1.00 | -0.15 | -13.04% | 1 | 0 | 2024-09-20 | 1.15 | +0.20 | +21.05% | 1 | 0 |
| 2.05 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.15 | -0.08 | -6.50% | 3 | 0 | 2025-01-17 | 1.45 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. Todos los derechos reservados.