U.S. markets open in 3 hours 14 minutes
F S&P 500
5,112.25 +20.75 (+0.41%) F Dow Jones
38,694.00 +312.00 (+0.81%) F Nasdaq
17,773.50 +123.75 (+0.70%) E-mini Russell 2000 Index Futur
2,025.60 -1.60 (-0.08%) Petróleo
78.89 -0.06 (-0.08%) Oro
2,309.30 -0.30 (-0.01%)
DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517C00017500 | 2023-09-29 1:29PM EDT | 17.50 | 11.90 | 9.50 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
| DV240517C00022500 | 2024-04-08 2:27PM EDT | 22.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DV240517C00025000 | 2024-05-01 9:35AM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DV240517C00030000 | 2024-05-02 11:47AM EDT | 30.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| DV240517C00035000 | 2024-05-01 2:50PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DV240517C00040000 | 2024-04-23 2:22PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DV240517C00045000 | 2024-04-22 3:55PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DV240517C00050000 | 2024-02-28 3:01PM EDT | 50.00 | 0.83 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 150.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517P00015000 | 2024-03-15 12:30PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 66 | 224.61% |
| DV240517P00017500 | 2024-04-22 1:09PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DV240517P00020000 | 2024-05-01 1:37PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DV240517P00022500 | 2024-05-01 2:51PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DV240517P00025000 | 2024-05-01 2:56PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 25.00% |
| DV240517P00030000 | 2024-05-02 3:07PM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| DV240517P00035000 | 2024-04-26 11:29AM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DV240517P00040000 | 2024-02-29 11:40AM EDT | 40.00 | 7.02 | 5.10 | 5.50 | 0.00 | - | 1 | 251 | 0.00% |
| DV240517P00045000 | 2024-02-27 3:51PM EDT | 45.00 | 5.10 | 9.30 | 11.30 | 0.00 | - | 14 | 0 | 0.00% |
| DV240517P00050000 | 2024-01-25 12:37PM EDT | 50.00 | 9.30 | 7.70 | 8.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.