DoubleVerify Holdings, Inc. (DV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DV241115C00015000 | 2024-05-17 12:36PM EDT | 15.00 | 5.90 | 4.60 | 4.80 | 0.00 | - | 1 | 6 | 63.33% |
| DV241115C00017500 | 2024-05-30 3:41PM EDT | 17.50 | 3.40 | 3.10 | 3.30 | 0.00 | - | 5 | 55 | 59.08% |
| DV241115C00020000 | 2024-05-31 2:43PM EDT | 20.00 | 2.02 | 1.70 | 2.20 | -0.23 | -10.22% | 430 | 251 | 53.66% |
| DV241115C00022500 | 2024-05-29 2:33PM EDT | 22.50 | 1.60 | 1.25 | 1.40 | 0.00 | - | 1 | 58 | 54.93% |
| DV241115C00025000 | 2024-05-29 3:56PM EDT | 25.00 | 1.10 | 0.75 | 0.90 | 0.00 | - | 21 | 214 | 53.96% |
| DV241115C00030000 | 2024-05-22 1:32PM EDT | 30.00 | 0.42 | 0.25 | 0.40 | 0.00 | - | 1 | 139 | 53.56% |
| DV241115C00035000 | 2024-05-24 2:47PM EDT | 35.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 1 | 63 | 56.64% |
| DV241115C00040000 | 2024-05-15 10:50AM EDT | 40.00 | 0.22 | 0.05 | 1.20 | 0.00 | - | 1 | 53 | 85.99% |
| DV241115C00045000 | 2024-05-08 11:29AM EDT | 45.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 24 | 181 | 85.06% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DV241115P00012500 | 2024-05-22 10:19AM EDT | 12.50 | 0.40 | 0.45 | 0.60 | 0.00 | - | 1 | 81 | 57.72% |
| DV241115P00015000 | 2024-05-17 2:37PM EDT | 15.00 | 0.85 | 0.25 | 1.20 | 0.00 | - | 32 | 45 | 55.66% |
| DV241115P00017500 | 2024-05-30 3:44PM EDT | 17.50 | 2.10 | 2.00 | 2.95 | 0.00 | - | 36 | 298 | 58.59% |
| DV241115P00020000 | 2024-05-30 3:58PM EDT | 20.00 | 3.30 | 3.30 | 5.40 | 0.00 | - | 207 | 1,000 | 65.87% |
| DV241115P00022500 | 2024-05-29 9:47AM EDT | 22.50 | 4.80 | 5.00 | 6.80 | 0.00 | - | 1 | 4 | 60.89% |
| DV241115P00025000 | 2024-05-28 11:02AM EDT | 25.00 | 6.50 | 7.00 | 7.90 | 0.00 | - | 2 | 25 | 60.79% |
| DV241115P00030000 | 2024-05-31 1:26PM EDT | 30.00 | 11.80 | 9.60 | 13.90 | +8.19 | +226.87% | 5 | 6 | 100.93% |
| DV241115P00035000 | 2024-04-01 10:05AM EDT | 35.00 | 4.24 | 7.00 | 7.20 | 0.00 | - | 2 | 2 | 0.00% |
| DV241115P00040000 | 2024-04-04 9:45AM EDT | 40.00 | 7.90 | 10.10 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
| DV241115P00045000 | 2024-04-15 9:58AM EDT | 45.00 | 13.00 | 25.80 | 26.90 | 0.00 | - | 10 | 0 | 66.21% |
© 2024 Yahoo. Todos los derechos reservados.