DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DV250117C00015000 | 2024-06-14 1:55PM EDT | 15.00 | 5.40 | 5.30 | 5.50 | -0.20 | -3.57% | 4 | 116 | 62.94% |
| DV250117C00017500 | 2024-06-13 3:51PM EDT | 17.50 | 3.70 | 3.80 | 4.00 | 0.00 | - | 1 | 57 | 59.18% |
| DV250117C00020000 | 2024-06-14 3:05PM EDT | 20.00 | 2.80 | 2.65 | 2.80 | -0.05 | -1.75% | 103 | 298 | 56.49% |
| DV250117C00022500 | 2024-06-13 3:52PM EDT | 22.50 | 1.75 | 1.80 | 1.90 | 0.00 | - | 1 | 521 | 54.49% |
| DV250117C00025000 | 2024-06-14 2:58PM EDT | 25.00 | 1.22 | 1.15 | 1.30 | +0.07 | +6.09% | 37 | 93 | 52.98% |
| DV250117C00030000 | 2024-06-13 9:53AM EDT | 30.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 15 | 3,606 | 52.05% |
| DV250117C00035000 | 2024-06-14 1:14PM EDT | 35.00 | 0.26 | 0.15 | 0.35 | -0.02 | -7.14% | 30 | 3,396 | 51.76% |
| DV250117C00040000 | 2024-06-13 10:59AM EDT | 40.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 38 | 4,292 | 52.34% |
| DV250117C00045000 | 2024-06-10 12:51PM EDT | 45.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 3,118 | 56.45% |
| DV250117C00050000 | 2024-05-22 10:24AM EDT | 50.00 | 0.07 | 0.05 | 0.95 | 0.00 | - | 1 | 55 | 82.72% |
| DV250117C00055000 | 2024-06-12 10:09AM EDT | 55.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 4 | 4 | 87.21% |
| DV250117C00060000 | 2024-04-18 9:51AM EDT | 60.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 81.45% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DV250117P00010000 | 2024-05-09 1:52PM EDT | 10.00 | 0.27 | 0.20 | 0.35 | 0.00 | - | 60 | 60 | 61.33% |
| DV250117P00012500 | 2024-05-28 9:57AM EDT | 12.50 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 62 | 55.47% |
| DV250117P00015000 | 2024-06-13 10:14AM EDT | 15.00 | 1.23 | 1.15 | 1.30 | 0.00 | - | 3 | 84 | 52.25% |
| DV250117P00017500 | 2024-06-11 10:51AM EDT | 17.50 | 2.30 | 2.15 | 2.25 | 0.00 | - | 1 | 411 | 50.81% |
| DV250117P00020000 | 2024-06-12 2:04PM EDT | 20.00 | 3.60 | 3.30 | 3.60 | 0.00 | - | 3 | 1,220 | 49.12% |
| DV250117P00022500 | 2024-05-23 9:46AM EDT | 22.50 | 5.00 | 4.90 | 5.20 | 0.00 | - | 38 | 109 | 46.39% |
| DV250117P00025000 | 2024-06-14 2:56PM EDT | 25.00 | 6.97 | 6.80 | 7.10 | -0.33 | -4.52% | 10 | 102 | 44.24% |
| DV250117P00030000 | 2024-06-05 2:24PM EDT | 30.00 | 11.69 | 9.20 | 11.60 | 0.00 | - | 170 | 173 | 44.24% |
| DV250117P00035000 | 2024-05-08 2:58PM EDT | 35.00 | 16.73 | 14.30 | 18.80 | 0.00 | - | 521 | 4 | 51.86% |
| DV250117P00040000 | 2024-06-12 10:09AM EDT | 40.00 | 21.64 | 21.00 | 22.90 | 0.00 | - | 1 | 0 | 74.22% |
| DV250117P00045000 | 2024-05-08 3:11PM EDT | 45.00 | 26.30 | 25.40 | 27.90 | 0.00 | - | 550 | 0 | 70.90% |
| DV250117P00050000 | 2024-03-25 11:27AM EDT | 50.00 | 16.40 | 18.80 | 20.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.