DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DV260116C00007500 | 2024-05-15 12:34PM EDT | 7.50 | 12.35 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 76.47% |
| DV260116C00015000 | 2024-05-30 3:27PM EDT | 15.00 | 6.90 | 6.60 | 7.20 | 0.00 | - | 1 | 23 | 62.62% |
| DV260116C00017500 | 2024-05-30 12:57PM EDT | 17.50 | 5.70 | 5.10 | 6.20 | 0.00 | - | 19 | 60 | 59.62% |
| DV260116C00020000 | 2024-05-31 2:31PM EDT | 20.00 | 4.30 | 3.00 | 7.00 | -0.60 | -12.24% | 50 | 58 | 61.79% |
| DV260116C00022500 | 2024-05-28 10:55AM EDT | 22.50 | 4.20 | 2.50 | 5.50 | 0.00 | - | 3 | 12 | 58.47% |
| DV260116C00025000 | 2024-05-28 9:49AM EDT | 25.00 | 2.85 | 2.55 | 3.30 | -0.45 | -13.64% | 13 | 479 | 53.15% |
| DV260116C00030000 | 2024-05-31 12:52PM EDT | 30.00 | 1.80 | 1.60 | 2.80 | -0.10 | -5.26% | 1 | 94 | 54.76% |
| DV260116C00035000 | 2024-05-15 10:06AM EDT | 35.00 | 1.20 | 0.70 | 1.35 | 0.00 | - | 1 | 52 | 51.49% |
| DV260116C00040000 | 2024-05-31 2:31PM EDT | 40.00 | 0.70 | 0.55 | 2.75 | -0.10 | -12.50% | 15 | 88 | 61.21% |
| DV260116C00045000 | 2024-05-15 1:45PM EDT | 45.00 | 0.55 | 0.10 | 2.20 | 0.00 | - | 1 | 25 | 59.01% |
| DV260116C00050000 | 2024-05-10 1:19PM EDT | 50.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 35 | 57 | 81.03% |
| DV260116C00055000 | 2024-05-21 10:01AM EDT | 55.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 5 | 369 | 84.84% |
| DV260116C00060000 | 2024-04-18 1:30PM EDT | 60.00 | 1.60 | 0.10 | 0.25 | 0.00 | - | 1 | 5 | 50.24% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DV260116P00010000 | 2024-05-13 3:34PM EDT | 10.00 | 0.60 | 0.65 | 1.80 | 0.00 | - | 100 | 100 | 59.91% |
| DV260116P00015000 | 2024-05-15 3:25PM EDT | 15.00 | 2.11 | 2.15 | 2.75 | 0.00 | - | 10 | 43 | 50.15% |
| DV260116P00017500 | 2024-05-30 9:49AM EDT | 17.50 | 3.40 | 3.30 | 3.70 | 0.00 | - | 1 | 7 | 45.07% |
| DV260116P00020000 | 2024-05-08 10:26AM EDT | 20.00 | 4.20 | 3.50 | 7.50 | 0.00 | - | - | 1 | 69.75% |
| DV260116P00022500 | 2024-03-01 11:55AM EDT | 22.50 | 2.88 | 1.10 | 2.35 | 0.00 | - | 2 | 2 | 0.00% |
| DV260116P00025000 | 2024-04-17 9:53AM EDT | 25.00 | 3.80 | 7.10 | 7.70 | 0.00 | - | 1 | 20 | 29.74% |
| DV260116P00030000 | 2024-03-27 10:05AM EDT | 30.00 | 5.00 | 5.50 | 5.80 | 0.00 | - | 1 | 12 | 0.00% |
| DV260116P00035000 | 2024-04-08 9:45AM EDT | 35.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| DV260116P00040000 | 2024-03-26 10:41AM EDT | 40.00 | 10.20 | 11.70 | 12.00 | 0.00 | - | 1 | 2 | 0.00% |
| DV260116P00045000 | 2024-03-18 10:14AM EDT | 45.00 | 13.70 | 14.90 | 17.30 | 0.00 | - | 2 | 3 | 0.00% |
| DV260116P00050000 | 2024-02-29 1:35PM EDT | 50.00 | 18.26 | 16.10 | 17.30 | 0.00 | - | - | 3 | 0.00% |
| DV260116P00060000 | 2024-02-29 4:21PM EDT | 60.00 | 28.70 | 24.70 | 25.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.