DoubleVerify Holdings, Inc. (DV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240621C00015000 | 2024-05-20 10:16AM EDT | 15.00 | 4.50 | 2.40 | 5.50 | 0.00 | - | 6 | 16 | 123.24% |
| DV240621C00017500 | 2024-05-30 2:22PM EDT | 17.50 | 1.30 | 1.00 | 1.15 | 0.00 | - | 16 | 640 | 43.85% |
| DV240621C00020000 | 2024-05-31 3:56PM EDT | 20.00 | 0.15 | 0.15 | 0.20 | -0.20 | -57.14% | 30 | 1,526 | 43.56% |
| DV240621C00022500 | 2024-05-31 3:52PM EDT | 22.50 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 380 | 61.33% |
| DV240621C00025000 | 2024-05-30 2:23PM EDT | 25.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 4 | 134 | 72.66% |
| DV240621C00030000 | 2024-05-23 3:27PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 393 | 94.53% |
| DV240621C00035000 | 2024-05-23 3:27PM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 982 | 117.97% |
| DV240621C00040000 | 2024-05-07 10:54AM EDT | 40.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 318 | 150.78% |
| DV240621C00045000 | 2024-05-13 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,598 | 237.11% |
| DV240621C00050000 | 2024-05-07 9:32AM EDT | 50.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 401 | 184.38% |
| DV240621C00055000 | 2024-02-27 10:49AM EDT | 55.00 | 0.79 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 253.13% |
| DV240621C00060000 | 2024-02-06 10:30AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240621P00012500 | 2024-05-10 12:00PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 152 | 78.91% |
| DV240621P00015000 | 2024-05-22 9:51AM EDT | 15.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 300 | 56.25% |
| DV240621P00017500 | 2024-05-30 12:17PM EDT | 17.50 | 0.20 | 0.30 | 0.35 | 0.00 | - | 2 | 793 | 37.50% |
| DV240621P00020000 | 2024-05-29 11:32AM EDT | 20.00 | 1.30 | 1.80 | 2.40 | 0.00 | - | 17 | 508 | 51.37% |
| DV240621P00022500 | 2024-05-28 11:17AM EDT | 22.50 | 3.50 | 2.70 | 6.50 | 0.00 | - | 10 | 965 | 83.40% |
| DV240621P00025000 | 2024-05-30 11:14AM EDT | 25.00 | 6.60 | 5.30 | 8.90 | 0.00 | - | 3 | 493 | 108.79% |
| DV240621P00030000 | 2024-05-09 2:46PM EDT | 30.00 | 11.45 | 9.50 | 13.80 | 0.00 | - | 60 | 18 | 279.20% |
| DV240621P00035000 | 2024-05-09 2:46PM EDT | 35.00 | 16.40 | 15.00 | 18.40 | 0.00 | - | 55 | 10 | 291.60% |
| DV240621P00040000 | 2024-05-08 2:53PM EDT | 40.00 | 21.62 | 21.30 | 24.00 | 0.00 | - | 1 | 0 | 264.26% |
| DV240621P00045000 | 2024-02-27 3:51PM EDT | 45.00 | 5.40 | 9.60 | 10.50 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.