U.S. markets open in 7 hours 50 minutes
F S&P 500
5,541.75 +4.75 (+0.09%) F Dow Jones
39,523.00 -3.00 (-0.01%) F Nasdaq
20,001.50 +29.25 (+0.15%) E-mini Russell 2000 Index Futur
2,045.00 +0.10 (+0.00%) Petróleo
81.30 +0.47 (+0.58%) Oro
2,327.80 -3.00 (-0.13%)
DXC Technology Company (DXC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240920C00010000 | 2024-06-04 2:53PM EDT | 10.00 | 5.80 | 8.60 | 10.40 | 0.00 | - | 2 | 2 | 140.63% |
| DXC240920C00012000 | 2024-05-21 1:19PM EDT | 12.00 | 4.40 | 4.90 | 8.80 | 0.00 | - | - | 2 | 70.90% |
| DXC240920C00013000 | 2024-06-25 10:50AM EDT | 13.00 | 5.90 | 5.80 | 6.10 | 0.00 | - | 1 | 14 | 66.99% |
| DXC240920C00014000 | 2024-06-20 12:13PM EDT | 14.00 | 5.12 | 3.30 | 5.20 | 0.00 | - | 5 | 27 | 68.99% |
| DXC240920C00015000 | 2024-06-21 2:25PM EDT | 15.00 | 4.30 | 4.00 | 4.80 | 0.00 | - | 52 | 69 | 65.72% |
| DXC240920C00016000 | 2024-06-14 3:33PM EDT | 16.00 | 3.00 | 3.30 | 3.50 | 0.00 | - | 1 | 101 | 54.00% |
| DXC240920C00017000 | 2024-06-13 10:01AM EDT | 17.00 | 2.86 | 2.60 | 2.80 | 0.00 | - | 1 | 191 | 51.71% |
| DXC240920C00018000 | 2024-06-25 1:48PM EDT | 18.00 | 2.00 | 0.25 | 4.10 | 0.00 | - | 8 | 38 | 52.30% |
| DXC240920C00019000 | 2024-06-25 12:03PM EDT | 19.00 | 1.45 | 1.50 | 1.65 | 0.00 | - | 1 | 2,263 | 50.44% |
| DXC240920C00020000 | 2024-06-25 12:51PM EDT | 20.00 | 1.05 | 0.25 | 1.20 | 0.00 | - | 2 | 733 | 48.39% |
| DXC240920C00021000 | 2024-06-25 3:27PM EDT | 21.00 | 0.80 | 0.05 | 0.80 | 0.00 | - | 1 | 111 | 45.36% |
| DXC240920C00022000 | 2024-06-25 3:51PM EDT | 22.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 10 | 66 | 46.09% |
| DXC240920C00023000 | 2024-06-24 3:14PM EDT | 23.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 6 | 681 | 46.88% |
| DXC240920C00024000 | 2024-06-24 9:58AM EDT | 24.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 55 | 48.15% |
| DXC240920C00025000 | 2024-06-21 10:11AM EDT | 25.00 | 0.25 | 0.10 | 1.30 | 0.00 | - | 1 | 39 | 67.09% |
| DXC240920C00026000 | 2024-05-28 3:49PM EDT | 26.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 5 | 12 | 52.44% |
| DXC240920C00027000 | 2024-06-10 3:57PM EDT | 27.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 15 | 33 | 56.45% |
| DXC240920C00028000 | 2024-06-12 1:20PM EDT | 28.00 | 0.29 | 0.05 | 0.75 | 0.00 | - | 5 | 21 | 68.26% |
| DXC240920C00029000 | 2024-06-12 1:09PM EDT | 29.00 | 0.22 | 0.05 | 0.75 | 0.00 | - | 8 | 16 | 72.17% |
| DXC240920C00030000 | 2024-04-18 12:17PM EDT | 30.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 6 | 36 | 75.78% |
| DXC240920C00031000 | 2024-06-12 1:19PM EDT | 31.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 49 | 77.93% |
| DXC240920C00035000 | 2024-06-20 11:01AM EDT | 35.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 1 | 71.88% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240920P00010000 | 2024-05-31 11:45AM EDT | 10.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 104.98% |
| DXC240920P00011000 | 2024-06-17 2:09PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 91.80% |
| DXC240920P00013000 | 2024-06-13 10:12AM EDT | 13.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 1 | 166 | 70.02% |
| DXC240920P00014000 | 2024-06-13 10:12AM EDT | 14.00 | 0.37 | 0.00 | 0.35 | 0.00 | - | 1 | 35 | 56.64% |
| DXC240920P00015000 | 2024-06-24 9:30AM EDT | 15.00 | 0.40 | 0.20 | 0.45 | 0.00 | - | 40 | 209 | 51.27% |
| DXC240920P00016000 | 2024-06-12 9:31AM EDT | 16.00 | 0.80 | 0.40 | 0.60 | 0.00 | - | 2 | 64 | 46.78% |
| DXC240920P00017000 | 2024-06-20 2:23PM EDT | 17.00 | 0.95 | 0.70 | 0.95 | 0.00 | - | 2 | 122 | 47.07% |
| DXC240920P00018000 | 2024-06-25 3:09PM EDT | 18.00 | 1.20 | 1.10 | 1.35 | 0.00 | - | 1 | 134 | 45.90% |
| DXC240920P00019000 | 2024-06-20 12:04PM EDT | 19.00 | 1.80 | 0.60 | 2.80 | 0.00 | - | 25 | 77 | 71.24% |
| DXC240920P00020000 | 2024-06-18 2:02PM EDT | 20.00 | 2.65 | 2.20 | 2.40 | 0.00 | - | 4 | 57 | 42.77% |
| DXC240920P00021000 | 2024-06-12 10:44AM EDT | 21.00 | 3.00 | 2.85 | 3.10 | 0.00 | - | 49 | 83 | 42.29% |
| DXC240920P00022000 | 2024-03-20 9:41AM EDT | 22.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| DXC240920P00023000 | 2024-05-29 12:01PM EDT | 23.00 | 8.00 | 4.40 | 5.20 | 0.00 | - | 1 | 1 | 59.18% |
| DXC240920P00024000 | 2024-03-27 3:30PM EDT | 24.00 | 3.60 | 4.20 | 4.50 | 0.00 | - | 1 | 3 | 0.00% |
| DXC240920P00025000 | 2024-05-21 9:57AM EDT | 25.00 | 9.50 | 5.00 | 7.90 | 0.00 | - | 1 | 0 | 93.12% |
| DXC240920P00026000 | 2024-05-20 9:51AM EDT | 26.00 | 9.80 | 6.10 | 9.70 | 0.00 | - | - | 0 | 64.26% |
| DXC240920P00027000 | 2024-05-02 9:49AM EDT | 27.00 | 8.00 | 11.20 | 12.00 | 0.00 | - | - | 0 | 152.98% |
| DXC240920P00028000 | 2024-04-19 10:07AM EDT | 28.00 | 8.01 | 11.30 | 13.40 | 0.00 | - | 1 | 0 | 151.17% |
| DXC240920P00029000 | 2024-03-06 10:57AM EDT | 29.00 | 8.70 | 8.20 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
| DXC240920P00030000 | 2024-02-23 1:30PM EDT | 30.00 | 8.60 | 9.10 | 10.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.