Mercados abrirán en 7 h 59 min
F S&P 500
5,886.25 -0.75 (-0.01%) F Dow Jones
43,483.00 -28.00 (-0.06%) F Nasdaq
20,384.00 +16.00 (+0.08%) E-mini Russell 2000 Index Futur
2,294.20 -3.50 (-0.15%) Petróleo
71.01 +0.34 (+0.48%) Oro
2,725.80 +18.30 (+0.68%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.76 | 0.00 | - | 10 | 10 | 35.00 | 4.10 | 0.00 | - | 1 | 0 |
| 35.70 | 0.00 | - | 1 | 0 | 40.00 | 5.40 | 0.00 | - | 1 | 0 |
| 35.14 | 0.00 | - | 1 | 0 | 45.00 | 6.60 | 0.00 | - | 10 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 50.00 | 9.20 | 0.00 | - | 2 | 0 |
| 30.14 | 0.00 | - | 1 | 4 | 55.00 | 10.20 | 0.00 | - | 5 | 0 |
| 26.30 | 0.00 | - | 1 | 0 | 60.00 | 12.75 | 0.00 | - | 2 | 0 |
| 24.81 | 0.00 | - | 2 | 34 | 65.00 | 15.15 | 0.00 | - | 1 | 0 |
| 21.20 | 0.00 | - | 1 | 0 | 70.00 | 17.90 | 0.00 | - | 2 | 0 |
| 20.60 | 0.00 | - | 5 | 0 | 75.00 | 20.60 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 9 | 0 | 80.00 | 24.95 | 0.00 | - | 4 | 0 |
| 17.12 | 0.00 | - | 1 | 6 | 85.00 | - | - | - | - | - |
| 15.52 | 0.00 | - | 1 | 0 | 90.00 | 26.00 | 0.00 | - | 1 | 15 |
| 12.10 | 0.00 | - | 2 | 0 | 95.00 | 30.50 | 0.00 | - | 3 | 30 |
| 13.14 | 0.00 | - | 2 | 0 | 100.00 | 37.91 | 0.00 | - | 1 | 6 |
| 11.76 | 0.00 | - | 2 | 12 | 105.00 | 36.00 | 0.00 | - | 1 | 3 |
| 9.00 | 0.00 | - | 10 | 0 | 110.00 | 42.01 | 0.00 | - | 2 | 27 |
| 8.92 | 0.00 | - | 11 | 13 | 115.00 | 53.55 | 0.00 | - | 1 | 11 |
| 8.72 | 0.00 | - | 1 | 0 | 120.00 | 25.50 | 0.00 | - | 1 | 5 |
| 8.32 | 0.00 | - | 1 | 11 | 125.00 | 59.55 | 0.00 | - | 3 | 5 |
| 5.50 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 5 | 18 | 160.00 | - | - | - | - | - |
| 3.69 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 6 | 107 | 180.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 109 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.