DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM230421C00080000 | 2023-03-03 12:38PM EDT | 80.00 | 42.63 | 32.10 | 36.50 | 0.00 | - | 1 | 1 | 69.43% |
| DXCM230421C00085000 | 2023-03-14 10:08AM EDT | 85.00 | 27.58 | 28.60 | 30.70 | 0.00 | - | 4 | 7 | 72.02% |
| DXCM230421C00090000 | 2023-03-20 10:48AM EDT | 90.00 | 27.40 | 24.10 | 25.80 | 0.00 | - | 15 | 11 | 67.51% |
| DXCM230421C00095000 | 2023-03-20 3:56PM EDT | 95.00 | 23.01 | 18.30 | 20.50 | 0.00 | - | 1 | 5 | 64.72% |
| DXCM230421C00100000 | 2023-03-23 3:00PM EDT | 100.00 | 15.60 | 14.90 | 17.10 | 0.00 | - | 1 | 29 | 58.15% |
| DXCM230421C00105000 | 2023-03-22 3:55PM EDT | 105.00 | 12.50 | 10.90 | 12.90 | 0.00 | - | 2 | 130 | 53.47% |
| DXCM230421C00110000 | 2023-03-24 3:55PM EDT | 110.00 | 7.25 | 7.40 | 7.70 | -0.85 | -10.49% | 4 | 158 | 44.53% |
| DXCM230421C00115000 | 2023-03-24 3:55PM EDT | 115.00 | 4.60 | 4.40 | 4.80 | -0.45 | -8.91% | 18 | 1,081 | 42.20% |
| DXCM230421C00120000 | 2023-03-24 3:31PM EDT | 120.00 | 2.60 | 2.40 | 2.65 | -0.50 | -16.13% | 82 | 3,758 | 39.92% |
| DXCM230421C00125000 | 2023-03-24 3:09PM EDT | 125.00 | 1.20 | 1.15 | 1.35 | -0.40 | -25.00% | 547 | 6,327 | 38.84% |
| DXCM230421C00130000 | 2023-03-24 2:41PM EDT | 130.00 | 0.64 | 0.50 | 0.65 | -0.21 | -24.71% | 39 | 921 | 38.53% |
| DXCM230421C00135000 | 2023-03-23 3:01PM EDT | 135.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 6 | 553 | 39.89% |
| DXCM230421C00140000 | 2023-03-24 10:53AM EDT | 140.00 | 0.10 | 0.10 | 0.35 | -0.10 | -50.00% | 5 | 248 | 46.34% |
| DXCM230421C00145000 | 2023-03-21 9:49AM EDT | 145.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 51.66% |
| DXCM230421C00150000 | 2023-03-23 3:06PM EDT | 150.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 158 | 74.41% |
| DXCM230421C00160000 | 2023-03-06 4:35PM EDT | 160.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 86.65% |
| DXCM230421C00165000 | 2023-03-15 1:30PM EDT | 165.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 66 | 55.66% |
| DXCM230421C00175000 | 2023-02-22 1:52PM EDT | 175.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 102.83% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM230421P00060000 | 2023-03-15 9:58AM EDT | 60.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,040 | 89.06% |
| DXCM230421P00065000 | 2023-03-24 12:39PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 110 | 303 | 85.16% |
| DXCM230421P00070000 | 2023-03-08 4:16PM EDT | 70.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 78.91% |
| DXCM230421P00075000 | 2023-03-23 2:43PM EDT | 75.00 | 0.10 | 0.05 | 1.85 | 0.00 | - | 4 | 5 | 108.59% |
| DXCM230421P00080000 | 2023-03-22 10:25AM EDT | 80.00 | 0.05 | 0.10 | 0.15 | 0.00 | - | 1 | 7 | 63.87% |
| DXCM230421P00085000 | 2023-03-24 10:57AM EDT | 85.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 2 | 114 | 58.69% |
| DXCM230421P00090000 | 2023-03-24 3:38PM EDT | 90.00 | 0.32 | 0.30 | 0.35 | -0.13 | -28.89% | 1 | 156 | 53.71% |
| DXCM230421P00095000 | 2023-03-23 3:03PM EDT | 95.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 35 | 360 | 50.39% |
| DXCM230421P00100000 | 2023-03-24 3:45PM EDT | 100.00 | 1.00 | 0.95 | 1.10 | -0.35 | -25.93% | 172 | 593 | 47.44% |
| DXCM230421P00105000 | 2023-03-24 3:48PM EDT | 105.00 | 1.80 | 1.75 | 1.90 | -0.10 | -5.26% | 13 | 4,611 | 44.12% |
| DXCM230421P00110000 | 2023-03-24 9:51AM EDT | 110.00 | 3.45 | 3.00 | 3.20 | +0.55 | +18.97% | 4 | 552 | 40.99% |
| DXCM230421P00115000 | 2023-03-24 11:19AM EDT | 115.00 | 5.90 | 5.00 | 5.30 | -0.14 | -2.32% | 60 | 520 | 38.89% |
| DXCM230421P00120000 | 2023-03-23 11:05AM EDT | 120.00 | 6.85 | 8.00 | 8.30 | 0.00 | - | 2 | 146 | 37.62% |
| DXCM230421P00125000 | 2023-03-20 10:48AM EDT | 125.00 | 10.18 | 10.40 | 13.60 | 0.00 | - | 15 | 73 | 52.49% |
| DXCM230421P00130000 | 2023-03-17 12:11PM EDT | 130.00 | 16.85 | 15.30 | 17.20 | 0.00 | - | 1 | 37 | 47.61% |
| DXCM230421P00135000 | 2023-03-14 3:03PM EDT | 135.00 | 22.70 | 20.10 | 22.10 | 0.00 | - | - | 1 | 54.74% |
| DXCM230421P00140000 | 2023-03-21 10:11AM EDT | 140.00 | 22.00 | 24.40 | 28.40 | 0.00 | - | 2 | 16 | 79.30% |
© 2023 Yahoo. Todos los derechos reservados.
