U.S. markets open in 7 minutes

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
88.62+2.56 (+2.97%)
Al cierre: 04:00PM EDT
89.06 +0.44 (+0.50%)
Antes de la apertura del mercado: 08:59AM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DXCM231020C000600002023-08-23 3:46PM EDT60.0045.1025.9028.700.00-4471.48%
DXCM231020C000650002023-09-25 9:37AM EDT65.0022.200.000.000.00-10100.00%
DXCM231020C000750002023-09-26 3:54PM EDT75.0014.400.000.000.00-450.00%
DXCM231020C000800002023-09-25 12:46PM EDT80.007.390.000.000.00-2180.00%
DXCM231020C000850002023-09-26 3:56PM EDT85.006.500.000.000.00-381450.00%
DXCM231020C000900002023-09-26 3:59PM EDT90.003.600.000.000.00-2308741.56%
DXCM231020C000950002023-09-26 3:44PM EDT95.001.810.000.000.00-8762,0996.25%
DXCM231020C001000002023-09-26 3:59PM EDT100.000.850.000.000.00-5011,37812.50%
DXCM231020C001050002023-09-26 3:40PM EDT105.000.350.000.000.00-8291,76912.50%
DXCM231020C001100002023-09-26 3:54PM EDT110.000.300.000.000.00-945,84125.00%
DXCM231020C001150002023-09-26 12:10PM EDT115.000.110.000.000.00-72,62425.00%
DXCM231020C001200002023-09-26 3:46PM EDT120.000.070.000.000.00-52,74825.00%
DXCM231020C001250002023-09-25 12:26PM EDT125.000.060.000.000.00-11,23025.00%
DXCM231020C001300002023-09-25 9:34AM EDT130.000.050.000.000.00-101,77025.00%
DXCM231020C001350002023-09-19 3:36PM EDT135.000.050.000.000.00-23924025.00%
DXCM231020C001400002023-09-19 11:26AM EDT140.000.050.000.000.00-505450.00%
DXCM231020C001450002023-09-15 1:25PM EDT145.000.050.000.000.00--150.00%
DXCM231020C001500002023-09-06 9:30AM EDT150.000.100.000.000.00-5750.00%
DXCM231020C001550002023-08-31 9:30AM EDT155.000.050.000.000.00--2650.00%
DXCM231020C001650002023-09-06 9:30AM EDT165.000.050.000.000.00-5550.00%
Ponepor20 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DXCM231020P000550002023-09-22 10:26AM EDT55.000.040.000.000.00-1350.00%
DXCM231020P000600002023-09-15 3:24PM EDT60.000.040.000.000.00-4625.00%
DXCM231020P000650002023-09-26 2:52PM EDT65.000.070.000.000.00-73273225.00%
DXCM231020P000700002023-09-26 11:51AM EDT70.000.270.000.000.00-32725.00%
DXCM231020P000750002023-09-26 11:51AM EDT75.000.640.000.000.00-137312.50%
DXCM231020P000800002023-09-26 3:04PM EDT80.001.250.000.000.00-1053712.50%
DXCM231020P000850002023-09-26 3:53PM EDT85.002.450.000.000.00-1149313.13%
DXCM231020P000900002023-09-26 3:47PM EDT90.004.700.000.000.00-384,3920.00%
DXCM231020P000950002023-09-26 3:09PM EDT95.008.050.000.000.00-331,7990.00%
DXCM231020P001000002023-09-26 2:27PM EDT100.0012.400.000.000.00-52,5960.00%
DXCM231020P001050002023-09-26 3:53PM EDT105.0016.400.000.000.00-321,0900.00%
DXCM231020P001100002023-09-26 11:14AM EDT110.0024.000.000.000.00-1800.00%
DXCM231020P001150002023-09-21 3:28PM EDT115.0025.800.000.000.00-10500.00%
DXCM231020P001200002023-09-26 1:55PM EDT120.0032.100.000.000.00-4500.00%
DXCM231020P001250002023-09-21 3:50PM EDT125.0035.740.000.000.00-100.00%
DXCM231020P001300002023-08-25 3:56PM EDT130.0029.3940.6044.200.00-10105.52%