U.S. markets open in 7 minutes
F S&P 500
4,332.25 +17.50 (+0.41%) F Dow Jones
33,992.00 +117.00 (+0.35%) F Nasdaq
14,772.00 +57.00 (+0.39%) E-mini Russell 2000 Index Futur
1,787.80 +9.90 (+0.56%) Petróleo
92.07 +1.68 (+1.86%) Oro
1,909.00 -10.80 (-0.56%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231020C00060000 | 2023-08-23 3:46PM EDT | 60.00 | 45.10 | 25.90 | 28.70 | 0.00 | - | 4 | 4 | 71.48% |
| DXCM231020C00065000 | 2023-09-25 9:37AM EDT | 65.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DXCM231020C00075000 | 2023-09-26 3:54PM EDT | 75.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| DXCM231020C00080000 | 2023-09-25 12:46PM EDT | 80.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| DXCM231020C00085000 | 2023-09-26 3:56PM EDT | 85.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 38 | 145 | 0.00% |
| DXCM231020C00090000 | 2023-09-26 3:59PM EDT | 90.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 230 | 874 | 1.56% |
| DXCM231020C00095000 | 2023-09-26 3:44PM EDT | 95.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 876 | 2,099 | 6.25% |
| DXCM231020C00100000 | 2023-09-26 3:59PM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 501 | 1,378 | 12.50% |
| DXCM231020C00105000 | 2023-09-26 3:40PM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 829 | 1,769 | 12.50% |
| DXCM231020C00110000 | 2023-09-26 3:54PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 94 | 5,841 | 25.00% |
| DXCM231020C00115000 | 2023-09-26 12:10PM EDT | 115.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 2,624 | 25.00% |
| DXCM231020C00120000 | 2023-09-26 3:46PM EDT | 120.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 2,748 | 25.00% |
| DXCM231020C00125000 | 2023-09-25 12:26PM EDT | 125.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,230 | 25.00% |
| DXCM231020C00130000 | 2023-09-25 9:34AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,770 | 25.00% |
| DXCM231020C00135000 | 2023-09-19 3:36PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 239 | 240 | 25.00% |
| DXCM231020C00140000 | 2023-09-19 11:26AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 50.00% |
| DXCM231020C00145000 | 2023-09-15 1:25PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DXCM231020C00150000 | 2023-09-06 9:30AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| DXCM231020C00155000 | 2023-08-31 9:30AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 26 | 50.00% |
| DXCM231020C00165000 | 2023-09-06 9:30AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231020P00055000 | 2023-09-22 10:26AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| DXCM231020P00060000 | 2023-09-15 3:24PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| DXCM231020P00065000 | 2023-09-26 2:52PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 732 | 732 | 25.00% |
| DXCM231020P00070000 | 2023-09-26 11:51AM EDT | 70.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 25.00% |
| DXCM231020P00075000 | 2023-09-26 11:51AM EDT | 75.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 13 | 73 | 12.50% |
| DXCM231020P00080000 | 2023-09-26 3:04PM EDT | 80.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 537 | 12.50% |
| DXCM231020P00085000 | 2023-09-26 3:53PM EDT | 85.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 114 | 931 | 3.13% |
| DXCM231020P00090000 | 2023-09-26 3:47PM EDT | 90.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 38 | 4,392 | 0.00% |
| DXCM231020P00095000 | 2023-09-26 3:09PM EDT | 95.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 33 | 1,799 | 0.00% |
| DXCM231020P00100000 | 2023-09-26 2:27PM EDT | 100.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 2,596 | 0.00% |
| DXCM231020P00105000 | 2023-09-26 3:53PM EDT | 105.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 32 | 1,090 | 0.00% |
| DXCM231020P00110000 | 2023-09-26 11:14AM EDT | 110.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| DXCM231020P00115000 | 2023-09-21 3:28PM EDT | 115.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| DXCM231020P00120000 | 2023-09-26 1:55PM EDT | 120.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| DXCM231020P00125000 | 2023-09-21 3:50PM EDT | 125.00 | 35.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM231020P00130000 | 2023-08-25 3:56PM EDT | 130.00 | 29.39 | 40.60 | 44.20 | 0.00 | - | 1 | 0 | 105.52% |
© 2023 Yahoo. Todos los derechos reservados.
