U.S. markets closed

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
114.09-0.41 (-0.36%)
Al cierre: 04:00PM EDT
114.10 +0.01 (+0.01%)
Fuera de horario: 07:31PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de abril de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DXCM230421C000800002023-03-03 12:38PM EDT80.0042.6332.1036.500.00-1169.43%
DXCM230421C000850002023-03-14 10:08AM EDT85.0027.5828.6030.700.00-4772.02%
DXCM230421C000900002023-03-20 10:48AM EDT90.0027.4024.1025.800.00-151167.51%
DXCM230421C000950002023-03-20 3:56PM EDT95.0023.0118.3020.500.00-1564.72%
DXCM230421C001000002023-03-23 3:00PM EDT100.0015.6014.9017.100.00-12958.15%
DXCM230421C001050002023-03-22 3:55PM EDT105.0012.5010.9012.900.00-213053.47%
DXCM230421C001100002023-03-24 3:55PM EDT110.007.257.407.70-0.85-10.49%415844.53%
DXCM230421C001150002023-03-24 3:55PM EDT115.004.604.404.80-0.45-8.91%181,08142.20%
DXCM230421C001200002023-03-24 3:31PM EDT120.002.602.402.65-0.50-16.13%823,75839.92%
DXCM230421C001250002023-03-24 3:09PM EDT125.001.201.151.35-0.40-25.00%5476,32738.84%
DXCM230421C001300002023-03-24 2:41PM EDT130.000.640.500.65-0.21-24.71%3992138.53%
DXCM230421C001350002023-03-23 3:01PM EDT135.000.500.250.350.00-655339.89%
DXCM230421C001400002023-03-24 10:53AM EDT140.000.100.100.35-0.10-50.00%524846.34%
DXCM230421C001450002023-03-21 9:49AM EDT145.000.150.000.650.00-1551.66%
DXCM230421C001500002023-03-23 3:06PM EDT150.000.050.002.150.00-215874.41%
DXCM230421C001600002023-03-06 4:35PM EDT160.000.050.002.150.00--186.65%
DXCM230421C001650002023-03-15 1:30PM EDT165.000.050.000.100.00-16655.66%
DXCM230421C001750002023-02-22 1:52PM EDT175.000.050.002.150.00--1102.83%
Ponepor21 de abril de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DXCM230421P000600002023-03-15 9:58AM EDT60.000.100.000.050.00-11,04089.06%
DXCM230421P000650002023-03-24 12:39PM EDT65.000.050.000.10-0.05-50.00%11030385.16%
DXCM230421P000700002023-03-08 4:16PM EDT70.000.100.000.150.00-2578.91%
DXCM230421P000750002023-03-23 2:43PM EDT75.000.100.051.850.00-45108.59%
DXCM230421P000800002023-03-22 10:25AM EDT80.000.050.100.150.00-1763.87%
DXCM230421P000850002023-03-24 10:57AM EDT85.000.200.150.25-0.05-20.00%211458.69%
DXCM230421P000900002023-03-24 3:38PM EDT90.000.320.300.35-0.13-28.89%115653.71%
DXCM230421P000950002023-03-23 3:03PM EDT95.000.750.550.650.00-3536050.39%
DXCM230421P001000002023-03-24 3:45PM EDT100.001.000.951.10-0.35-25.93%17259347.44%
DXCM230421P001050002023-03-24 3:48PM EDT105.001.801.751.90-0.10-5.26%134,61144.12%
DXCM230421P001100002023-03-24 9:51AM EDT110.003.453.003.20+0.55+18.97%455240.99%
DXCM230421P001150002023-03-24 11:19AM EDT115.005.905.005.30-0.14-2.32%6052038.89%
DXCM230421P001200002023-03-23 11:05AM EDT120.006.858.008.300.00-214637.62%
DXCM230421P001250002023-03-20 10:48AM EDT125.0010.1810.4013.600.00-157352.49%
DXCM230421P001300002023-03-17 12:11PM EDT130.0016.8515.3017.200.00-13747.61%
DXCM230421P001350002023-03-14 3:03PM EDT135.0022.7020.1022.100.00--154.74%
DXCM230421P001400002023-03-21 10:11AM EDT140.0022.0024.4028.400.00-21679.30%