DXCM - DexCom, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | 0.00 | - | 3 | 7 | 50.00 | 0.15 | 0.00 | - | 4 | 17 |
| 55.70 | 0.00 | - | 1 | 1 | 55.00 | 0.17 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 157 |
| 50.49 | 0.00 | - | - | 1 | 65.00 | 0.13 | 0.00 | - | 1 | 12 |
| 44.30 | 0.00 | - | 3 | 3 | 70.00 | 0.15 | 0.00 | - | 1 | 138 |
| 34.30 | 0.00 | - | 2 | 6 | 75.00 | 0.40 | 0.00 | - | 1 | 1,757 |
| 39.70 | 0.00 | - | 2 | 8 | 80.00 | 0.06 | 0.00 | - | 1 | 733 |
| 32.00 | 0.00 | - | 2 | 21 | 85.00 | 0.50 | 0.00 | - | 10 | 163 |
| 29.08 | 0.00 | - | 1 | 12 | 90.00 | 0.15 | 0.00 | - | 15 | 3,766 |
| 27.42 | 0.00 | - | 1 | 59 | 95.00 | 0.30 | -0.15 | -33.33% | 50 | 118 |
| 15.00 | 0.00 | - | 9 | 55 | 100.00 | 0.52 | -0.28 | -35.00% | 5 | 1,275 |
| 11.00 | +1.09 | +11.00% | 4 | 512 | 105.00 | 1.05 | -0.20 | -16.00% | 30 | 1,523 |
| 6.97 | -0.03 | -0.43% | 9 | 245 | 110.00 | 2.00 | -0.28 | -12.28% | 119 | 1,659 |
| 4.20 | +0.40 | +10.53% | 26 | 1,868 | 115.00 | 3.77 | -0.63 | -14.32% | 27 | 1,902 |
| 1.80 | -0.12 | -6.25% | 37 | 1,951 | 120.00 | 6.75 | -0.65 | -8.78% | 1 | 834 |
| 0.80 | -0.05 | -5.88% | 28 | 2,371 | 125.00 | 10.20 | 0.00 | - | 1 | 502 |
| 0.30 | -0.05 | -14.29% | 15 | 7,114 | 130.00 | 13.00 | 0.00 | - | 2 | 249 |
| 0.15 | -0.01 | -6.25% | 5 | 538 | 135.00 | 23.00 | 0.00 | - | 4 | 7 |
| 0.21 | +0.15 | +250.00% | 8 | 795 | 140.00 | 25.30 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 5 | 1,932 | 145.00 | 21.80 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 11 | 864 | 150.00 | 25.70 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 27 | 155.00 | 34.68 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 108 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 38 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 170.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 7 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 122 | 180.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.