U.S. markets close in 3 hours 6 minutes

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
136.10+2.10 (+1.57%)
A partir del 12:54PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
26 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----90.000.160.00-55
-----95.000.330.00-44
-----100.000.280.00-108
-----101.000.210.00--12
-----103.000.550.00--12
-----104.000.150.00-314
-----105.000.150.00-140
-----106.000.600.00--12
-----109.000.200.00-59
-----110.000.150.00-13,427
-----111.000.400.00-25
-----112.000.470.00-99
-----113.000.200.00-1018
-----114.000.270.00-68
22.500.00-20115.000.15-0.14-48.28%11116
-----116.000.360.00-44
-----118.001.050.00-28
-----119.000.700.00-2127
11.960.00-310120.000.710.00-488
-----121.001.250.00-219
9.900.00-251122.000.980.00-114
-----123.001.630.00-27
11.400.00-10124.001.500.00-8126
11.650.00-126125.001.00-0.56-35.90%104136
10.300.00-63126.001.27-0.51-28.65%837
11.79+4.29+57.20%13127.002.150.00-16
8.250.00-25128.001.45-0.95-39.58%3242
6.200.00-43129.002.580.00-240
7.100.00-411130.002.21-0.69-23.79%55102
7.63+0.53+7.46%126131.004.500.00-28
6.300.00-642132.003.700.00-923
6.60+1.30+24.53%2102133.004.530.00-25128
5.65+0.98+20.99%160134.004.600.00-598
5.25+0.95+22.09%3235135.005.100.00-77105
5.10+0.65+14.61%978136.005.500.00-129
4.39+0.93+26.88%29134137.004.60-1.38-23.08%175
4.00+0.90+29.03%10202138.005.00-2.03-28.88%142
3.87+0.92+31.19%849139.008.030.00-169
3.18+0.88+38.26%2,3382,385140.0010.300.00-149
3.22+1.63+102.52%6140141.0010.550.00-273
2.75+0.90+48.65%5205142.0011.350.00-134
2.10+0.55+35.48%4652143.0010.470.00-1048
1.55+0.12+5.48%2507144.00-----
1.47+0.30+25.64%3,0595,904145.00-----
1.20+0.21+21.21%3147146.00-----
1.00+0.11+12.36%2422147.00-----
0.850.00-116148.0018.000.00-11
0.570.00-3664149.00-----
0.67+0.02+3.08%59235150.0012.800.00-11
0.60+0.07+13.21%10377152.5018.700.00--1
0.190.00-134155.0019.200.00--1
0.15+0.01+7.14%111157.5023.600.00--2
1.750.00--4160.00-----
0.320.00-44165.0030.800.00--0
0.150.00-89170.00-----
0.430.00-22175.00-----
0.380.00-22180.00-----