DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 12.20 | +12.10 | +930.77% | 5 | - |
| - | - | - | - | - | 80.00 | 16.44 | +16.38 | +100.37% | 10 | 17 |
| - | - | - | - | - | 85.00 | 20.50 | +20.13 | +1,525.00% | 29 | 77 |
| 0.08 | -20.00 | -99.60% | 925 | - | 90.00 | 26.51 | +25.69 | +1,861.60% | 68 | 167 |
| 0.11 | -15.03 | -99.27% | 83 | - | 95.00 | 30.42 | +28.77 | +1,743.64% | 66 | 206 |
| - | - | - | - | - | 97.00 | 31.92 | +29.97 | +1,536.92% | - | - |
| - | - | - | - | - | 98.00 | 35.30 | +32.93 | +1,389.45% | 6 | 26 |
| - | - | - | - | - | 99.00 | 34.53 | +31.86 | +1,193.26% | 33 | 49 |
| 0.05 | -11.05 | -99.55% | 6 | 3 | 100.00 | 36.10 | +33.10 | +1,103.33% | 80 | 124 |
| 0.05 | -11.35 | -99.56% | 68 | - | 101.00 | 36.29 | +32.99 | +999.70% | 9 | 17 |
| 0.05 | -10.95 | -99.55% | 70 | 6 | 102.00 | 36.35 | +32.75 | +909.72% | - | - |
| - | - | - | - | - | 103.00 | 40.10 | +36.10 | +902.50% | 3 | 10 |
| - | - | - | - | - | 104.00 | 39.33 | +35.01 | +810.42% | 11 | 16 |
| 0.05 | -8.75 | -99.43% | 10 | 24 | 105.00 | 41.11 | +36.14 | +727.16% | 55 | 88 |
| 0.05 | -7.95 | -99.37% | 28 | - | 106.00 | 43.37 | +38.04 | +713.70% | 26 | 88 |
| 0.05 | -7.05 | -99.30% | 11 | - | 107.00 | 44.06 | +38.06 | +634.33% | 28 | 36 |
| 0.05 | -6.55 | -99.24% | 6 | - | 108.00 | 44.86 | +38.48 | +603.13% | 19 | 44 |
| 0.05 | -5.95 | -99.17% | 18 | - | 109.00 | 46.50 | +39.60 | +573.91% | 20 | 27 |
| 0.01 | -5.69 | -99.82% | 8 | 91 | 110.00 | 47.20 | +39.70 | +529.33% | 119 | 113 |
| 0.07 | -5.39 | -98.72% | 50 | 74 | 111.00 | 46.39 | +38.29 | +472.72% | 186 | 104 |
| 0.01 | -4.69 | -99.79% | 3 | 55 | 112.00 | 49.59 | +41.19 | +490.36% | 13 | 42 |
| 0.03 | -4.27 | -99.30% | 16 | 247 | 113.00 | 50.19 | +41.39 | +470.34% | 23 | 55 |
| 0.01 | -4.21 | -99.76% | 11 | 87 | 114.00 | 50.84 | +41.24 | +429.58% | 70 | 35 |
| 0.05 | -3.55 | -98.61% | 10 | 57 | 115.00 | 53.10 | +43.85 | +474.05% | 74 | 35 |
| 0.05 | -3.25 | -98.48% | 4 | 80 | 116.00 | 51.00 | +45.70 | +862.26% | 3 | 11 |
| 0.01 | -3.74 | -99.73% | 51 | 101 | 117.00 | - | - | - | - | - |
| 0.05 | -2.78 | -98.23% | 1 | 83 | 118.00 | 7.10 | 0.00 | - | 1 | 1 |
| 0.06 | -2.52 | -97.67% | 2 | 35 | 119.00 | 10.20 | 0.00 | - | 4 | 7 |
| 0.01 | -2.33 | -99.57% | 4 | 113 | 120.00 | 57.22 | +49.22 | +615.25% | 13 | 30 |
| 0.03 | -2.10 | -98.59% | 3 | 32 | 121.00 | - | - | - | - | - |
| 0.05 | -2.30 | -97.87% | 3 | 156 | 122.00 | 8.40 | 0.00 | - | - | 1 |
| 1.77 | 0.00 | - | 14 | 152 | 123.00 | 15.69 | 0.00 | - | - | - |
| 1.60 | 0.00 | - | 106 | 110 | 124.00 | 14.05 | 0.00 | - | 1 | 0 |
| 0.01 | -1.41 | -99.30% | 5 | 70 | 125.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 13 | 20 | 126.00 | - | - | - | - | - |
| 0.05 | -1.40 | -96.55% | 1 | 97 | 127.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 12 | 15 | 128.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 13 | 11 | 129.00 | - | - | - | - | - |
| 0.05 | -0.80 | -94.12% | 1 | 852 | 130.00 | - | - | - | - | - |
| 0.02 | -0.58 | -96.67% | 11 | 130 | 135.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 151 | 154 | 140.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | - | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.