Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.30 | -0.24 | -44.44% | 22 | 56 | 2024-05-10 | 8.00 | 0.00 | - | 1 | 1 |
0.95 | +0.35 | +58.33% | 136 | 3,501 | 2024-05-17 | 7.45 | -1.87 | -20.06% | 2 | 233 |
1.85 | -6.75 | -78.49% | 4 | 4 | 2024-05-24 | 7.91 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 2024-05-31 | 7.80 | 0.00 | - | 1 | 1 |
3.10 | 0.00 | - | 175 | 175 | 2024-06-07 | 5.52 | 0.00 | - | 4 | 4 |
3.60 | +0.54 | +17.65% | 30 | 844 | 2024-06-21 | 9.36 | -2.19 | -18.96% | 2 | 269 |
9.90 | +1.30 | +15.12% | 4 | 158 | 2024-09-20 | 13.50 | -1.86 | -12.11% | 12 | 71 |
12.85 | 0.00 | - | 1 | 74 | 2024-11-15 | 16.50 | 0.00 | - | 1 | 50 |
14.47 | +0.08 | +0.56% | 3 | 8 | 2024-12-20 | - | - | - | - | - |
13.90 | 0.00 | - | 9 | 111 | 2025-01-17 | 19.30 | 0.00 | - | 125 | 282 |
20.00 | 0.00 | - | 2 | 26 | 2025-06-20 | 19.20 | 0.00 | - | 1 | 7 |
30.64 | 0.00 | - | 2 | 126 | 2026-01-16 | 22.90 | 0.00 | - | 2 | 121 |