U.S. markets closed
F S&P 500
4,575.00 -1.75 (-0.04%) F Dow Jones
36,042.00 +32.00 (+0.09%) F Nasdaq
15,962.50 -23.00 (-0.14%) E-mini Russell 2000 Index Futur
1,814.80 +2.60 (+0.14%) Petróleo
75.67 -0.29 (-0.38%) Oro
2,061.10 +3.90 (+0.19%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:150.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 121 | 2023-12-15 | 57.10 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 700 | 2024-01-19 | 39.36 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 4 | 10 | 2024-02-16 | 63.30 | 0.00 | - | 4 | 0 |
| 1.65 | +1.15 | +230.00% | 2 | 49 | 2024-03-15 | 38.10 | 0.00 | - | 3 | 3 |
| 4.37 | +0.77 | +21.39% | 2 | 135 | 2024-05-17 | 27.40 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 491 | 2024-06-21 | 22.60 | 0.00 | - | 3 | 1 |
| 7.50 | 0.00 | - | 2 | 7 | 2024-11-15 | - | - | - | - | - |
| 11.12 | 0.00 | - | 1 | 634 | 2025-01-17 | 38.90 | 0.00 | - | 1 | 4 |
| 18.50 | 0.00 | - | 2 | 41 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.