U.S. Markets open in 4 hrs 14 mins
F S&P 500
4,581.00 +4.25 (+0.09%) F Dow Jones
36,071.00 +61.00 (+0.17%) F Nasdaq
15,986.00 +0.50 (+0.00%) Russell 2000 Futures
1,819.30 +7.10 (+0.39%) Petróleo
75.80 -0.16 (-0.21%) Oro
2,066.30 +9.10 (+0.44%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:90.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.95 | 0.00 | - | 24 | 0 | 2023-12-15 | 0.05 | 0.00 | - | 1 | 0 |
| 26.79 | 0.00 | - | 24 | 0 | 2024-01-19 | 0.50 | 0.00 | - | 4 | 0 |
| 27.44 | 0.00 | - | 3 | 0 | 2024-02-16 | 1.45 | 0.00 | - | 22 | 0 |
| 25.09 | 0.00 | - | 2 | 0 | 2024-03-15 | 2.15 | 0.00 | - | 3 | 0 |
| 30.84 | 0.00 | - | 3 | 0 | 2024-05-17 | 4.20 | 0.00 | - | 1 | 0 |
| 29.94 | 0.00 | - | 10 | 0 | 2024-06-21 | 5.30 | 0.00 | - | 2 | 0 |
| 23.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 8.30 | 0.00 | - | 5 | 0 |
| 38.20 | 0.00 | - | 9 | 0 | 2025-01-17 | 8.10 | 0.00 | - | 2 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.90 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. Todos los derechos reservados.