ProShares UltraShort Dow30 (DXD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:42AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240517C00031000 | 2024-04-24 11:09AM EDT | 31.00 | 2.46 | 1.45 | 3.10 | 0.00 | - | 3 | 28 | 30.08% |
| DXD240517C00032000 | 2024-04-26 3:57PM EDT | 32.00 | 1.74 | 1.90 | 2.85 | 0.00 | - | 10 | 13 | 59.23% |
| DXD240517C00033000 | 2024-05-01 11:05AM EDT | 33.00 | 1.43 | 0.70 | 1.40 | 0.00 | - | 9 | 37 | 27.54% |
| DXD240517C00034000 | 2024-05-01 3:20PM EDT | 34.00 | 0.50 | 0.65 | 0.75 | 0.00 | - | 21 | 165 | 25.68% |
| DXD240517C00035000 | 2024-05-01 1:59PM EDT | 35.00 | 0.45 | 0.35 | 0.40 | 0.00 | - | 4 | 140 | 27.34% |
| DXD240517C00036000 | 2024-05-01 11:15AM EDT | 36.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 649 | 31.25% |
| DXD240517C00038000 | 2024-04-23 2:53PM EDT | 38.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 7 | 21 | 37.31% |
| DXD240517C00040000 | 2024-04-22 9:39AM EDT | 40.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 70.31% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240517P00029000 | 2024-04-05 9:30AM EDT | 29.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 73.73% |
| DXD240517P00030000 | 2024-04-24 1:55PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 62.70% |
| DXD240517P00031000 | 2024-04-26 1:15PM EDT | 31.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 51.56% |
| DXD240517P00032000 | 2024-04-29 9:45AM EDT | 32.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 50.39% |
| DXD240517P00033000 | 2024-04-25 12:55PM EDT | 33.00 | 0.37 | 0.25 | 0.30 | 0.00 | - | 1 | 36 | 25.00% |
| DXD240517P00034000 | 2024-05-02 10:22AM EDT | 34.00 | 0.68 | 0.70 | 0.75 | -0.31 | -31.31% | 20 | 69 | 27.05% |
| DXD240517P00035000 | 2024-04-25 1:29PM EDT | 35.00 | 1.50 | 1.35 | 1.45 | 0.00 | - | - | 1 | 30.76% |
© 2024 Yahoo. Todos los derechos reservados.