U.S. markets open in 8 hours 43 minutes
F S&P 500
5,158.25 +3.50 (+0.07%) F Dow Jones
38,861.00 +29.00 (+0.07%) F Nasdaq
17,997.75 -3.00 (-0.02%) E-mini Russell 2000 Index Futur
2,052.40 +6.60 (+0.32%) Petróleo
78.40 +0.29 (+0.37%) Oro
2,319.90 +11.30 (+0.49%)
DXP Enterprises, Inc. (DXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXPE240517C00035000 | 2024-02-14 4:33PM EDT | 35.00 | 2.80 | 13.00 | 17.00 | 0.00 | - | 1 | 20 | 0.00% |
| DXPE240517C00040000 | 2024-04-10 11:23AM EDT | 40.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| DXPE240517C00050000 | 2024-05-03 12:35PM EDT | 50.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXPE240517C00055000 | 2024-04-19 3:13PM EDT | 55.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXPE240517C00060000 | 2024-05-03 9:37AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DXPE240517C00065000 | 2024-03-18 10:43AM EDT | 65.00 | 0.70 | 0.00 | 4.60 | 0.00 | - | 84 | 84 | 162.65% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXPE240517P00030000 | 2024-02-15 1:15PM EDT | 30.00 | 1.00 | 0.00 | 3.70 | 0.00 | - | 1 | 36 | 310.25% |
| DXPE240517P00035000 | 2024-04-11 10:21AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DXPE240517P00050000 | 2024-05-03 9:53AM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXPE240517P00060000 | 2024-04-04 1:58PM EDT | 60.00 | 5.00 | 6.30 | 10.50 | 0.00 | - | 4 | 0 | 79.10% |
© 2024 Yahoo. Todos los derechos reservados.