U.S. markets closed

Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C (DXSF.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
36.660.00 (0.00%)
Al cierre: 12:40PM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202436.6636.6636.6636.6636.66-
13 jun 202436.6636.6636.6636.6636.66-
12 jun 202436.6636.6636.6636.6636.66-
11 jun 202436.6636.6636.6636.6636.66-
10 jun 202436.6636.6636.6636.6636.66-
07 jun 202436.6636.6636.6636.6636.66-
06 jun 202436.6636.6636.6636.6636.66-
05 jun 202436.6636.6636.6636.6636.66-
04 jun 202436.6636.6636.6636.6636.66-
03 jun 202436.6636.6636.6636.6636.66-
31 may 202436.6636.6636.6636.6636.66-
30 may 202436.6636.6636.6636.6636.66-
29 may 202436.6636.6636.6636.6636.66-
28 may 202436.6636.6636.6636.6636.66-
27 may 202436.6636.6636.6636.6636.66-
24 may 202436.6636.6636.6636.6636.66-
23 may 202436.6636.6636.6636.6636.66-
22 may 202436.6636.6636.6636.6636.66-
21 may 202436.6636.6636.6636.6636.66-
20 may 202436.6636.6636.6636.6636.66-
17 may 202436.6636.6636.6636.6636.66-
16 may 202436.6636.6636.6636.6636.66-
15 may 202436.6636.6636.6636.6636.66-
14 may 202436.6636.6636.6636.6636.66-
13 may 202436.6636.6636.6636.6636.66-
10 may 202436.6636.6636.6636.6636.66-
09 may 202436.6636.6636.6636.6636.66-
08 may 202436.6636.6636.6636.6636.66-
07 may 202436.6636.6636.6636.6636.66-
06 may 202436.6636.6636.6636.6636.66-
03 may 202436.6636.6636.6636.6636.66-
02 may 202436.6636.6636.6636.6636.66-
30 abr 202436.6636.6636.6636.6636.66-
29 abr 202436.6636.6636.6636.6636.66-
26 abr 202436.6636.6636.6636.6636.66-
25 abr 202436.6636.6636.6636.6636.66-
24 abr 202436.6636.6636.6636.6636.66-
23 abr 202436.6636.6636.6636.6636.66-
22 abr 202436.6636.6636.6636.6636.66-
19 abr 202436.6636.6636.6636.6636.66-
18 abr 202436.6636.6636.6636.6636.66-
17 abr 202436.6636.6636.6636.6636.66-
16 abr 202436.6636.6636.6636.6636.66-
15 abr 202436.6636.6636.6636.6636.66-
12 abr 202436.6636.6636.6636.6636.66-
11 abr 202436.6636.6636.6636.6636.66-
10 abr 202436.6636.6636.6636.6636.66-
09 abr 202436.6636.6636.6636.6636.66-
08 abr 202436.6636.6636.6636.6636.66-
05 abr 202436.6636.6636.6636.6636.66-
04 abr 202436.6636.6636.6636.6636.66-
03 abr 202436.6636.6636.6636.6636.66-
02 abr 202436.6636.6636.6636.6636.66-
28 mar 202436.6636.6636.6636.6636.66-
27 mar 202436.6636.6636.6636.6636.66-
26 mar 202436.6636.6636.6636.6636.66-
25 mar 202436.6636.6636.6636.6636.66-
22 mar 202436.6636.6636.6636.6636.66-
21 mar 202436.6636.6636.6636.6636.66-
20 mar 202436.6636.6636.6636.6636.66-
19 mar 202436.6636.6636.6636.6636.66-
18 mar 202436.6636.6636.6636.6636.66-
15 mar 202436.6636.6636.6636.6636.66-
14 mar 202436.6636.6636.6636.6636.66-
13 mar 202436.6636.6636.6636.6636.66-
12 mar 202436.6636.6636.6636.6636.66-
11 mar 202436.6636.6636.6636.6636.66-
08 mar 202436.6636.6636.6636.6636.66-
07 mar 202436.6636.6636.6636.6636.66-
06 mar 202436.6636.6636.6636.6636.66-
05 mar 202436.6636.6636.6636.6636.66-
04 mar 202436.6636.6636.6636.6636.66-
01 mar 202436.6636.6636.6636.6636.66-
29 feb 202436.6636.6636.6636.6636.66-
28 feb 202436.6636.6636.6636.6636.66-
27 feb 202436.6636.6636.6636.6636.66-
26 feb 202436.6636.6636.6636.6636.66-
23 feb 202436.6636.6636.6636.6636.66-
22 feb 202436.6636.6636.6636.6636.66-
21 feb 202436.6636.6636.6636.6636.66-
20 feb 202436.6636.6636.6636.6636.66-
19 feb 202436.6636.6636.6636.6636.66-
16 feb 202436.6636.6636.6636.6636.66-
15 feb 202436.6636.6636.6636.6636.66-
14 feb 202436.6636.6636.6636.6636.66-
13 feb 202436.6636.6636.6636.6636.66-
12 feb 202436.6636.6636.6636.6636.66-
09 feb 202436.6636.6636.6636.6636.66-
08 feb 202436.6636.6636.6636.6636.66-
07 feb 202436.6636.6636.6636.6636.66-
06 feb 202436.6636.6636.6636.6636.66-
05 feb 202436.6636.6636.6636.6636.66-
02 feb 202436.6636.6636.6636.6636.66-
01 feb 202436.6636.6636.6636.6636.66-
31 ene 202436.6636.6636.6636.6636.66-
30 ene 202436.6636.6636.6636.6636.66-
29 ene 202436.6636.6636.6636.6636.66-
26 ene 202436.6636.6636.6636.6636.66-
25 ene 202436.6636.6636.6636.6636.66-
24 ene 202436.6636.6636.6636.6636.66-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...