U.S. markets open in 5 hours 31 minutes
F S&P 500
5,533.00 -10.50 (-0.19%) F Dow Jones
39,486.00 -54.00 (-0.14%) F Nasdaq
19,955.00 -57.50 (-0.29%) E-mini Russell 2000 Index Futur
2,039.60 -0.90 (-0.04%) Petróleo
81.03 +0.13 (+0.16%) Oro
2,312.00 -1.20 (-0.05%)
Dycom Industries, Inc. (DY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 70.00 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.16 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 90.00 | 0.45 | 0.00 | - | 11 | 0 |
| 80.05 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 21.92 | 0.00 | - | 1 | 1 | 110.00 | 3.20 | 0.00 | - | 5 | 23 |
| 30.15 | 0.00 | - | 4 | 3 | 115.00 | - | - | - | - | - |
| 31.49 | 0.00 | - | 6 | 5 | 120.00 | 6.50 | 0.00 | - | 1 | 125 |
| 47.30 | 0.00 | - | 2 | 22 | 125.00 | 3.25 | 0.00 | - | 1 | 91 |
| 25.40 | 0.00 | - | 1 | 102 | 130.00 | 0.85 | 0.00 | - | 5 | 80 |
| 25.50 | 0.00 | - | 1 | 24 | 135.00 | - | - | - | - | - |
| 34.20 | 0.00 | - | 6 | 0 | 140.00 | 3.18 | 0.00 | - | 11 | 0 |
| 35.90 | 0.00 | - | 1 | 24 | 145.00 | 3.95 | 0.00 | - | 3 | 0 |
| 34.06 | 0.00 | - | 2 | 0 | 150.00 | 3.42 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 25 | 27 | 155.00 | 7.20 | 0.00 | - | 1 | 1 |
| 16.67 | 0.00 | - | 3 | 0 | 160.00 | 5.70 | 0.00 | - | 5 | 12 |
| 15.90 | 0.00 | - | 1 | 0 | 165.00 | 10.60 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 170.00 | 13.50 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 175.00 | 15.20 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 180.00 | 19.50 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 11 | 0 | 190.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 6 | 0 | 195.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 7 | 0 | 200.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 10 | 0 | 220.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.