Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
4.58 | -0.62 | -11.92% | 2 | 464 | 2024-05-24 | 0.05 | -0.10 | -66.67% | 126 | 110 |
5.45 | -0.05 | -0.91% | 2 | 347 | 2024-05-31 | 0.20 | -0.17 | -45.95% | 1 | 28 |
0.98 | 0.00 | - | 1 | 7 | 2024-06-07 | 0.55 | 0.00 | - | 11 | 27 |
6.00 | +1.04 | +20.97% | 1 | 4 | 2024-06-14 | 2.19 | 0.00 | - | 1 | 1 |
5.58 | -0.40 | -6.69% | 13 | 1,634 | 2024-06-21 | 0.80 | -0.15 | -15.79% | 56 | 2,920 |
6.30 | 0.00 | - | 2 | 3 | 2024-06-28 | 1.30 | 0.00 | - | 1 | 11 |
7.00 | +0.40 | +6.06% | 3 | 89 | 2024-07-19 | 1.60 | +0.04 | +2.56% | 13 | 132 |
10.40 | 0.00 | - | 182 | 133 | 2024-09-20 | 3.50 | +0.05 | +1.45% | 3 | 663 |
9.50 | 0.00 | - | 1 | 36 | 2024-12-20 | - | - | - | - | - |
10.10 | 0.00 | - | 3 | 495 | 2025-01-17 | 6.20 | +0.15 | +2.48% | 44 | 1,381 |
18.90 | 0.00 | - | 1 | 40 | 2025-06-20 | 10.50 | 0.00 | - | 7 | 154 |
22.68 | 0.00 | - | 1 | 16 | 2026-01-16 | 10.60 | -2.28 | -17.70% | 1 | 29 |