Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.95 | -0.15 | -13.64% | 22 | 135 | 2024-05-24 | 1.15 | +0.20 | +21.05% | 41 | 50 |
1.40 | -0.02 | -1.41% | 5 | 75 | 2024-05-31 | - | - | - | - | - |
2.00 | -0.15 | -6.98% | 1 | 6 | 2024-06-07 | - | - | - | - | - |
2.98 | +0.23 | +8.36% | 3 | 1,491 | 2024-06-21 | 2.41 | -0.09 | -3.60% | 5 | 2,015 |
1.70 | 0.00 | - | 2 | 3 | 2024-06-28 | - | - | - | - | - |
4.25 | 0.00 | - | 247 | 260 | 2024-07-19 | - | - | - | - | - |
7.30 | 0.00 | - | 26 | 466 | 2024-09-20 | 5.50 | 0.00 | - | 13 | 216 |
6.90 | 0.00 | - | 5 | 32 | 2024-12-20 | 11.20 | 0.00 | - | 12 | 13 |
11.85 | 0.00 | - | 1 | 531 | 2025-01-17 | 11.30 | 0.00 | - | 1 | 244 |
12.20 | 0.00 | - | 22 | 274 | 2025-06-20 | 10.50 | 0.00 | - | 1 | 267 |
19.40 | 0.00 | - | 2 | 12 | 2026-01-16 | 15.20 | 0.00 | - | 3 | 31 |