Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | 0.00 | - | 1 | 18 | 2024-05-24 | - | - | - | - | - |
0.25 | +0.04 | +19.05% | 2 | 2 | 2024-06-07 | - | - | - | - | - |
1.30 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
0.75 | -0.05 | -6.25% | 5 | 2,363 | 2024-06-21 | 12.17 | 0.00 | - | 1 | 259 |
1.05 | +0.21 | +25.00% | 107 | 30 | 2024-06-28 | - | - | - | - | - |
1.40 | -0.50 | -26.32% | 115 | 2,071 | 2024-07-19 | - | - | - | - | - |
4.20 | -0.30 | -6.67% | 20 | 693 | 2024-09-20 | 8.30 | -5.30 | -38.97% | 1 | 195 |
7.60 | -0.70 | -8.43% | 4 | 13 | 2024-12-20 | - | - | - | - | - |
9.10 | 0.00 | - | 31 | 955 | 2025-01-17 | 13.59 | 0.00 | - | 128 | 289 |
13.00 | 0.00 | - | 1 | 44 | 2025-06-20 | 15.30 | 0.00 | - | 20 | 113 |
18.40 | +3.50 | +23.49% | 2 | 142 | 2026-01-16 | 17.35 | 0.00 | - | 87 | 111 |