U.S. markets closed
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,219.00 +150.00 (+0.39%) F Nasdaq
17,547.25 +109.00 (+0.63%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.42 +0.42 (+0.53%) Oro
2,328.60 +17.60 (+0.76%)
Brinker International, Inc. (EAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00035000 | 2024-04-30 2:07PM EDT | 35.00 | 19.20 | 18.20 | 22.20 | 0.00 | - | 2 | 5 | 131.06% |
| EAT240517C00037500 | 2024-04-19 3:38PM EDT | 37.50 | 8.18 | 15.90 | 19.70 | 0.00 | - | 16 | 30 | 122.66% |
| EAT240517C00040000 | 2024-04-26 9:30AM EDT | 40.00 | 8.23 | 13.40 | 17.20 | 0.00 | - | 1 | 141 | 105.66% |
| EAT240517C00042500 | 2024-04-18 9:46AM EDT | 42.50 | 4.00 | 10.90 | 14.70 | 0.00 | - | 6 | 12 | 89.26% |
| EAT240517C00045000 | 2024-04-30 2:21PM EDT | 45.00 | 9.20 | 8.60 | 12.30 | 0.00 | - | 13 | 432 | 81.25% |
| EAT240517C00047500 | 2024-05-01 11:11AM EDT | 47.50 | 7.00 | 6.40 | 9.20 | +0.37 | +5.58% | 9 | 470 | 58.11% |
| EAT240517C00050000 | 2024-05-01 1:30PM EDT | 50.00 | 4.40 | 5.20 | 5.60 | -0.31 | -6.58% | 40 | 498 | 53.37% |
| EAT240517C00052500 | 2024-05-01 12:34PM EDT | 52.50 | 2.20 | 3.10 | 3.50 | -0.70 | -24.14% | 33 | 349 | 45.61% |
| EAT240517C00055000 | 2024-05-01 3:59PM EDT | 55.00 | 1.72 | 1.60 | 1.75 | +0.47 | +37.60% | 32 | 318 | 38.67% |
| EAT240517C00057500 | 2024-05-01 3:59PM EDT | 57.50 | 0.72 | 0.65 | 0.80 | +0.12 | +20.00% | 31 | 241 | 38.23% |
| EAT240517C00060000 | 2024-05-01 3:53PM EDT | 60.00 | 0.20 | 0.20 | 0.35 | -0.04 | -16.67% | 12 | 18 | 39.50% |
| EAT240517C00065000 | 2024-04-02 1:29PM EDT | 65.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | - | 3 | 46.48% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00035000 | 2024-04-15 1:30PM EDT | 35.00 | 0.20 | 0.00 | 1.80 | 0.00 | - | 5 | 6 | 178.71% |
| EAT240517P00037500 | 2024-04-30 9:41AM EDT | 37.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 18 | 78.13% |
| EAT240517P00040000 | 2024-04-26 3:54PM EDT | 40.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 233 | 90.82% |
| EAT240517P00042500 | 2024-05-01 3:30PM EDT | 42.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 8 | 1,365 | 73.83% |
| EAT240517P00045000 | 2024-05-01 9:56AM EDT | 45.00 | 0.10 | 0.05 | 0.50 | +0.01 | +11.11% | 1 | 803 | 69.14% |
| EAT240517P00047500 | 2024-04-30 3:37PM EDT | 47.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 616 | 1,082 | 46.68% |
| EAT240517P00050000 | 2024-04-30 1:10PM EDT | 50.00 | 0.55 | 0.15 | 0.30 | 0.00 | - | 703 | 792 | 40.63% |
| EAT240517P00052500 | 2024-05-01 12:44PM EDT | 52.50 | 0.80 | 0.60 | 0.70 | -0.30 | -27.27% | 110 | 140 | 36.62% |
| EAT240517P00055000 | 2024-05-01 3:49PM EDT | 55.00 | 1.35 | 1.45 | 1.65 | -0.90 | -40.00% | 70 | 74 | 35.40% |
| EAT240517P00057500 | 2024-05-01 3:38PM EDT | 57.50 | 2.90 | 3.00 | 3.20 | -8.50 | -74.56% | 5 | 0 | 34.38% |
© 2024 Yahoo. Todos los derechos reservados.