Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EAT240517C00042500 | 2024-05-16 3:05PM EDT | 2024-05-17 | 20.30 | 18.30 | 22.20 | +1.05 | +5.45% | 3 | 7 | 50.00% |
EAT240719C00042500 | 2024-04-26 10:16AM EDT | 2024-07-19 | 8.05 | 18.60 | 22.60 | 0.00 | - | 1 | 157 | 60.50% |
EAT241018C00042500 | 2024-04-04 12:35PM EDT | 2024-10-18 | 8.95 | 14.00 | 15.40 | 0.00 | - | 3 | 5 | 0.00% |
EAT250117C00042500 | 2024-04-02 2:01PM EDT | 2025-01-17 | 11.91 | 15.20 | 15.70 | 0.00 | - | 6 | 147 | 0.00% |
EAT250718C00042500 | 2024-01-30 11:17AM EDT | 2025-07-18 | 7.95 | 11.40 | 12.40 | 0.00 | - | - | 3 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EAT240517P00042500 | 2024-05-10 12:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,337 | 312.50% |
EAT240621P00042500 | 2024-05-01 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.85 | 0.00 | - | 2 | 182 | 103.13% |
EAT240719P00042500 | 2024-05-01 3:50PM EDT | 2024-07-19 | 0.35 | 0.00 | 2.00 | 0.00 | - | 1 | 125 | 79.15% |
EAT241018P00042500 | 2024-05-13 11:44AM EDT | 2024-10-18 | 0.48 | 0.10 | 0.70 | 0.00 | - | 4 | 27 | 46.00% |
EAT250117P00042500 | 2024-04-30 1:48PM EDT | 2025-01-17 | 2.25 | 0.80 | 1.45 | 0.00 | - | 4 | 16 | 45.36% |
EAT250718P00042500 | 2024-04-30 9:46AM EDT | 2025-07-18 | 3.90 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 57.14% |