Brinker International, Inc. (EAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00050000 | 2024-05-17 10:41AM EDT | 2024-05-17 | 12.60 | 10.60 | 14.40 | +0.46 | +3.79% | 1 | 417 | 531.25% |
| EAT240621C00050000 | 2024-05-17 11:26AM EDT | 2024-06-21 | 13.26 | 10.90 | 14.80 | +0.16 | +1.22% | 1 | 61 | 96.34% |
| EAT240719C00050000 | 2024-05-15 1:57PM EDT | 2024-07-19 | 12.45 | 11.60 | 14.90 | 0.00 | - | 2 | 539 | 73.66% |
| EAT241018C00050000 | 2024-05-09 2:10PM EDT | 2024-10-18 | 11.77 | 14.20 | 16.20 | 0.00 | - | 1 | 36 | 50.00% |
| EAT250117C00050000 | 2024-05-17 1:38PM EDT | 2025-01-17 | 16.89 | 16.10 | 17.80 | +0.50 | +3.05% | 1 | 170 | 51.36% |
| EAT250718C00050000 | 2024-05-14 12:26PM EDT | 2025-07-18 | 19.30 | 16.50 | 21.40 | 0.00 | - | 5 | 28 | 59.86% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00050000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 783 | 192.19% |
| EAT240621P00050000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.80 | 0.00 | - | 15 | 180 | 53.61% |
| EAT240719P00050000 | 2024-05-06 11:12AM EDT | 2024-07-19 | 0.88 | 0.05 | 1.20 | 0.00 | - | 1 | 77 | 56.30% |
| EAT241018P00050000 | 2024-05-14 11:25AM EDT | 2024-10-18 | 1.16 | 1.00 | 2.45 | 0.00 | - | 1 | 99 | 48.33% |
| EAT250117P00050000 | 2024-05-03 2:52PM EDT | 2025-01-17 | 4.00 | 2.05 | 2.75 | 0.00 | - | 48 | 54 | 40.48% |
| EAT250718P00050000 | 2024-05-02 3:46PM EDT | 2025-07-18 | 5.60 | 1.50 | 6.40 | 0.00 | - | 48 | 48 | 48.54% |
© 2024 Yahoo. Todos los derechos reservados.