Brinker International, Inc. (EAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:01PM EDT. Mercado abierto.
Golpe:55.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00055000 | 2024-05-17 9:30AM EDT | 2024-05-17 | 8.23 | 6.90 | 9.50 | -0.19 | -2.26% | 2 | 333 | 239.45% |
| EAT240621C00055000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 7.85 | 8.00 | 8.80 | +0.62 | +8.58% | 1 | 904 | 52.20% |
| EAT240719C00055000 | 2024-05-17 10:53AM EDT | 2024-07-19 | 8.98 | 8.60 | 10.30 | +1.38 | +18.16% | 2 | 170 | 58.13% |
| EAT241018C00055000 | 2024-05-17 11:40AM EDT | 2024-10-18 | 11.40 | 10.40 | 11.50 | -0.82 | -6.71% | 1 | 24 | 46.25% |
| EAT250117C00055000 | 2024-05-17 10:47AM EDT | 2025-01-17 | 13.15 | 12.60 | 13.60 | +3.35 | +34.18% | 1 | 70 | 48.61% |
| EAT250718C00055000 | 2024-05-17 10:33AM EDT | 2025-07-18 | 15.50 | 15.10 | 18.40 | +5.40 | +53.47% | 3 | 8 | 50.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00055000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.11 | 0.00 | 1.00 | 0.00 | - | 7 | 297 | 229.30% |
| EAT240621P00055000 | 2024-05-16 2:05PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.60 | 0.00 | - | 3 | 1,511 | 40.58% |
| EAT240719P00055000 | 2024-05-16 11:46AM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | 0.00 | - | 1 | 732 | 34.47% |
| EAT241018P00055000 | 2024-05-13 1:40PM EDT | 2024-10-18 | 2.80 | 2.20 | 2.50 | 0.00 | - | 12 | 25 | 36.06% |
| EAT250117P00055000 | 2024-05-17 10:49AM EDT | 2025-01-17 | 3.69 | 3.50 | 3.80 | -4.49 | -54.89% | 1 | 10 | 36.33% |
| EAT250718P00055000 | 2024-04-30 11:00AM EDT | 2025-07-18 | 8.30 | 3.10 | 7.50 | 0.00 | - | - | 9 | 43.34% |
© 2024 Yahoo. Todos los derechos reservados.