U.S. markets open in 7 hours 27 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
53.25-0.30 (-0.56%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EBAY201030C000400002020-10-28 11:13AM EDT40.0012.860.000.000.00-100.00%
EBAY201030C000450002020-10-23 10:39AM EDT45.008.400.000.000.00-200.00%
EBAY201030C000460002020-10-23 3:45PM EDT46.007.930.000.000.00-100.00%
EBAY201030C000465002020-10-09 11:31AM EDT46.509.150.000.000.00-100.00%
EBAY201030C000470002020-10-13 1:14PM EDT47.0010.500.000.000.00-100.00%
EBAY201030C000475002020-10-26 3:01PM EDT47.505.350.000.000.00-100.00%
EBAY201030C000480002020-10-28 1:35PM EDT48.005.800.000.000.00-600.00%
EBAY201030C000485002020-10-28 2:38PM EDT48.505.400.000.000.00-800.00%
EBAY201030C000490002020-10-28 9:49AM EDT49.005.300.000.000.00-200.00%
EBAY201030C000495002020-10-23 9:53AM EDT49.504.250.000.000.00-100.00%
EBAY201030C000500002020-10-28 3:44PM EDT50.004.030.000.000.00-5200.00%
EBAY201030C000505002020-10-28 3:54PM EDT50.503.800.000.000.00-900.00%
EBAY201030C000510002020-10-28 3:37PM EDT51.003.230.000.000.00-1800.00%
EBAY201030C000515002020-10-28 3:16PM EDT51.502.960.000.000.00-5900.00%
EBAY201030C000520002020-10-28 3:59PM EDT52.002.640.000.000.00-28200.00%
EBAY201030C000525002020-10-28 3:56PM EDT52.502.330.000.000.00-13800.00%
EBAY201030C000530002020-10-28 3:59PM EDT53.002.090.000.000.00-4,21200.00%
EBAY201030C000535002020-10-28 3:57PM EDT53.501.850.000.000.00-3,60803.13%
EBAY201030C000540002020-10-28 3:59PM EDT54.001.570.000.000.00-1,09606.25%
EBAY201030C000545002020-10-28 3:59PM EDT54.501.370.000.000.00-452012.50%
EBAY201030C000550002020-10-28 3:59PM EDT55.001.160.000.000.00-4,453012.50%
EBAY201030C000555002020-10-28 3:59PM EDT55.501.060.000.000.00-481012.50%
EBAY201030C000560002020-10-28 3:59PM EDT56.000.880.000.000.00-449012.50%
EBAY201030C000565002020-10-28 3:55PM EDT56.500.750.000.000.00-1,126025.00%
EBAY201030C000570002020-10-28 3:57PM EDT57.000.600.000.000.00-754025.00%
EBAY201030C000575002020-10-28 3:57PM EDT57.500.550.000.000.00-3,613025.00%
EBAY201030C000580002020-10-28 3:59PM EDT58.000.460.000.000.00-9,222025.00%
EBAY201030C000585002020-10-28 3:59PM EDT58.500.370.000.000.00-164025.00%
EBAY201030C000590002020-10-28 3:57PM EDT59.000.360.000.000.00-391025.00%
EBAY201030C000595002020-10-28 3:55PM EDT59.500.320.000.000.00-51050.00%
EBAY201030C000600002020-10-28 3:59PM EDT60.000.230.000.000.00-1,705050.00%
EBAY201030C000610002020-10-28 3:57PM EDT61.000.180.000.000.00-102050.00%
EBAY201030C000615002020-10-28 3:58PM EDT61.500.150.000.000.00-131050.00%
EBAY201030C000620002020-10-28 3:56PM EDT62.000.140.000.000.00-59050.00%
EBAY201030C000625002020-10-28 3:55PM EDT62.500.140.000.000.00-85050.00%
EBAY201030C000630002020-10-28 3:48PM EDT63.000.090.000.000.00-17050.00%
EBAY201030C000640002020-10-28 3:57PM EDT64.000.070.000.000.00-17050.00%
EBAY201030C000650002020-10-28 3:52PM EDT65.000.040.000.000.00-201050.00%
EBAY201030C000700002020-10-28 3:59PM EDT70.000.020.000.000.00-31050.00%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EBAY201030P000350002020-09-24 10:29AM EDT35.000.260.000.010.00--21200.00%
EBAY201030P000400002020-10-28 3:59PM EDT40.000.010.000.000.00-48050.00%
EBAY201030P000440002020-10-28 3:57PM EDT44.000.060.000.000.00-203050.00%
EBAY201030P000450002020-10-28 3:58PM EDT45.000.130.000.000.00-633050.00%
EBAY201030P000460002020-10-28 3:47PM EDT46.000.160.000.000.00-259050.00%
EBAY201030P000465002020-10-28 3:51PM EDT46.500.170.000.000.00-142050.00%
EBAY201030P000470002020-10-28 3:59PM EDT47.000.230.000.000.00-529050.00%
EBAY201030P000475002020-10-28 3:52PM EDT47.500.290.000.000.00-473050.00%
EBAY201030P000480002020-10-28 3:59PM EDT48.000.380.000.000.00-4,701025.00%
EBAY201030P000485002020-10-28 3:48PM EDT48.500.420.000.000.00-198025.00%
EBAY201030P000490002020-10-28 3:58PM EDT49.000.520.000.000.00-1,146025.00%
EBAY201030P000495002020-10-28 3:58PM EDT49.500.610.000.000.00-404025.00%
EBAY201030P000500002020-10-28 3:59PM EDT50.000.730.000.000.00-886025.00%
EBAY201030P000505002020-10-28 3:59PM EDT50.500.800.000.000.00-228025.00%
EBAY201030P000510002020-10-28 3:58PM EDT51.001.030.000.000.00-1,490012.50%
EBAY201030P000515002020-10-28 3:58PM EDT51.501.190.000.000.00-4,016012.50%
EBAY201030P000520002020-10-28 3:56PM EDT52.001.310.000.000.00-468012.50%
EBAY201030P000525002020-10-28 3:58PM EDT52.501.580.000.000.00-21706.25%
EBAY201030P000530002020-10-28 3:59PM EDT53.001.800.000.000.00-50903.13%
EBAY201030P000535002020-10-28 3:58PM EDT53.502.110.000.000.00-38000.00%
EBAY201030P000540002020-10-28 3:57PM EDT54.002.240.000.000.00-25200.00%
EBAY201030P000545002020-10-28 3:54PM EDT54.502.370.000.000.00-2400.00%
EBAY201030P000550002020-10-28 3:59PM EDT55.002.900.000.000.00-1400.00%
EBAY201030P000555002020-10-28 3:57PM EDT55.503.200.000.000.00-100.00%
EBAY201030P000560002020-10-28 3:56PM EDT56.003.500.000.000.00-2900.00%
EBAY201030P000565002020-10-28 1:30PM EDT56.503.750.000.000.00-1400.00%
EBAY201030P000570002020-10-28 3:25PM EDT57.003.840.000.000.00-200.00%
EBAY201030P000575002020-10-23 1:16PM EDT57.504.340.000.000.00-100.00%
EBAY201030P000580002020-10-27 3:21PM EDT58.005.070.000.000.00-200.00%
EBAY201030P000585002020-10-28 3:27PM EDT58.504.980.000.000.00-100.00%
EBAY201030P000590002020-10-28 10:13AM EDT59.006.190.000.000.00-100.00%
EBAY201030P000595002020-10-19 12:07AM EDT59.506.250.000.000.00-100.00%
EBAY201030P000600002020-10-21 10:48AM EDT60.006.840.000.000.00-300.00%
EBAY201030P000630002020-10-19 12:07AM EDT63.008.300.000.000.00--00.00%
EBAY201030P000650002020-10-27 11:26AM EDT65.0011.780.000.000.00-200.00%