U.S. markets open in 8 hours 26 minutes
F S&P 500
5,124.50 +42.25 (+0.83%) F Dow Jones
38,339.00 +51.00 (+0.13%) F Nasdaq
17,768.50 +201.00 (+1.14%) E-mini Russell 2000 Index Futur
1,989.60 -3.60 (-0.18%) Petróleo
83.87 +0.30 (+0.36%) Oro
2,347.20 +4.70 (+0.20%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.79 | 0.00 | - | 90 | 0 | 35.00 | - | - | - | - | - |
| 10.37 | 0.00 | - | - | 0 | 40.00 | 0.11 | 0.00 | - | 2 | 2 |
| 8.40 | 0.00 | - | - | 0 | 42.00 | 0.02 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 13 | 0 | 43.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 44.00 | 0.17 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 6 | 0 | 44.50 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 0 | 45.00 | 0.02 | 0.00 | - | 4 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 46.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | - | 0 | 46.50 | - | - | - | - | - |
| 4.50 | 0.00 | - | 150 | 0 | 47.00 | 0.20 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | - | 0 | 47.50 | 0.07 | 0.00 | - | 2 | 0 |
| 3.21 | 0.00 | - | 1 | 0 | 48.00 | 0.05 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 48.50 | 0.10 | 0.00 | - | 2 | 0 |
| 1.82 | 0.00 | - | 4 | 0 | 49.00 | 0.01 | 0.00 | - | 93 | 0 |
| 1.22 | 0.00 | - | 3 | 0 | 49.50 | 0.02 | 0.00 | - | 6 | 0 |
| 1.41 | 0.00 | - | 14 | 0 | 50.00 | 0.03 | 0.00 | - | 74 | 0 |
| 0.58 | 0.00 | - | 57 | 0 | 51.00 | 0.12 | 0.00 | - | 158 | 0 |
| 0.05 | 0.00 | - | 130 | 0 | 52.00 | 0.69 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 53.00 | 1.52 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 31 | 0 | 54.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 57.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 58.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 59.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 61.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 63.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 64.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 19.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.