U.S. markets open in 9 hours 4 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,990.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,329.20 -1.60 (-0.07%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.65 | 0.00 | - | - | 5 | 35.00 | 0.02 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 37.50 | 0.12 | +0.04 | +50.00% | 2 | 42 |
| 14.40 | -0.24 | -1.64% | 1 | 2 | 40.00 | 0.07 | -0.06 | -46.15% | 2 | 12 |
| 9.16 | 0.00 | - | - | 1 | 42.50 | 0.13 | -0.01 | -7.14% | 2 | 25 |
| 10.15 | +0.46 | +4.75% | 1 | 7 | 45.00 | 0.19 | 0.00 | - | 1 | 55 |
| 7.85 | 0.00 | - | 7 | 49 | 47.50 | 0.39 | +0.05 | +14.71% | 2 | 63 |
| 5.50 | 0.00 | - | 115 | 132 | 50.00 | 0.83 | +0.08 | +10.67% | 6 | 651 |
| 3.45 | -0.25 | -6.76% | 126 | 1,505 | 52.50 | 1.57 | +0.22 | +16.30% | 13 | 1,967 |
| 2.18 | -0.13 | -5.63% | 173 | 1,243 | 55.00 | 2.68 | +0.13 | +5.10% | 46 | 295 |
| 1.26 | -0.09 | -6.67% | 112 | 1,404 | 57.50 | 4.07 | 0.00 | - | 1 | 19 |
| 0.69 | -0.06 | -8.00% | 8 | 1,295 | 60.00 | 6.05 | 0.00 | - | 2 | 62 |
| 0.40 | 0.00 | - | 6 | 42 | 62.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 27 | 65.00 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 2 | 2 | 70.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 2 | 2 | 75.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 2 | 9 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.