Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621C00030000 | 2024-01-19 4:04PM EDT | 2024-06-21 | 11.84 | 13.70 | 13.95 | 0.00 | - | 2 | 8 | 0.00% |
EBAY240719C00030000 | 2024-02-28 1:57PM EDT | 2024-07-19 | 18.20 | 22.00 | 24.55 | 0.00 | - | 5 | 16 | 102.44% |
EBAY240920C00030000 | 2024-02-05 12:41PM EDT | 2024-09-20 | 12.05 | 21.05 | 21.30 | 0.00 | - | 6 | 22 | 0.00% |
EBAY250117C00030000 | 2024-04-24 3:34PM EDT | 2025-01-17 | 21.74 | 22.35 | 22.95 | 0.00 | - | 2 | 65 | 52.61% |
EBAY260116C00030000 | 2024-04-09 1:58PM EDT | 2026-01-16 | 23.97 | 23.25 | 24.55 | 0.00 | - | 1 | 1,644 | 47.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621P00030000 | 2024-04-26 12:29PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.20 | 0.00 | - | 2 | 4,323 | 72.27% |
EBAY240719P00030000 | 2024-04-22 11:14AM EDT | 2024-07-19 | 0.09 | 0.00 | 1.19 | 0.00 | - | 2 | 102 | 83.11% |
EBAY240920P00030000 | 2024-04-26 11:58AM EDT | 2024-09-20 | 0.07 | 0.03 | 0.28 | -0.03 | -30.00% | 2 | 110 | 53.03% |
EBAY241018P00030000 | 2024-04-26 11:50AM EDT | 2024-10-18 | 0.12 | 0.04 | 0.33 | -0.07 | -36.84% | 2 | 1 | 50.29% |
EBAY250117P00030000 | 2024-04-26 1:18PM EDT | 2025-01-17 | 0.27 | 0.11 | 0.45 | -0.02 | -6.90% | 10 | 112 | 43.70% |
EBAY260116P00030000 | 2024-04-03 2:57PM EDT | 2026-01-16 | 1.19 | 0.80 | 1.06 | 0.00 | - | 13 | 188 | 35.55% |