U.S. markets closed
F S&P 500
5,124.25 +42.00 (+0.83%) F Dow Jones
38,331.00 +43.00 (+0.11%) F Nasdaq
17,771.75 +204.25 (+1.16%) E-mini Russell 2000 Index Futur
1,989.30 -3.90 (-0.20%) Petróleo
83.84 +0.27 (+0.32%) Oro
2,346.60 +4.10 (+0.18%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00040000 | 2024-04-18 11:43AM EDT | 2024-04-26 | 10.37 | 11.00 | 13.70 | 0.00 | - | - | 4 | 489.45% |
| EBAY240517C00040000 | 2024-04-19 12:17PM EDT | 2024-05-17 | 10.70 | 10.40 | 12.60 | 0.00 | - | 1 | 73 | 63.18% |
| EBAY240621C00040000 | 2024-04-15 2:22PM EDT | 2024-06-21 | 11.45 | 11.50 | 11.80 | 0.00 | - | 1 | 1,502 | 50.64% |
| EBAY240719C00040000 | 2024-04-24 10:36AM EDT | 2024-07-19 | 11.82 | 11.60 | 12.85 | 0.00 | - | 1 | 92 | 50.68% |
| EBAY240920C00040000 | 2024-04-23 3:24PM EDT | 2024-09-20 | 12.38 | 11.20 | 12.50 | 0.00 | - | 5 | 108 | 42.29% |
| EBAY241018C00040000 | 2024-04-04 2:37PM EDT | 2024-10-18 | 12.90 | 12.15 | 13.65 | 0.00 | - | 1 | 30 | 51.56% |
| EBAY250117C00040000 | 2024-04-24 12:59PM EDT | 2025-01-17 | 12.93 | 13.05 | 13.35 | 0.00 | - | 10 | 725 | 39.31% |
| EBAY260116C00040000 | 2024-04-22 1:32PM EDT | 2026-01-16 | 16.00 | 14.85 | 16.00 | 0.00 | - | 6 | 861 | 39.20% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00040000 | 2024-03-26 11:07AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 361.72% |
| EBAY240517P00040000 | 2024-04-17 11:23AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.11 | 0.00 | - | 5 | 161 | 52.73% |
| EBAY240531P00040000 | 2024-04-17 2:36PM EDT | 2024-05-31 | 0.20 | 0.02 | 1.33 | 0.00 | - | - | 0 | 71.34% |
| EBAY240621P00040000 | 2024-04-24 3:34PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.19 | 0.00 | - | 300 | 6,412 | 40.72% |
| EBAY240719P00040000 | 2024-04-17 3:56PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.26 | 0.00 | - | 5 | 2,658 | 35.84% |
| EBAY240920P00040000 | 2024-04-22 11:12AM EDT | 2024-09-20 | 0.65 | 0.45 | 1.88 | 0.00 | - | 2 | 3,430 | 51.29% |
| EBAY241018P00040000 | 2024-04-19 1:50PM EDT | 2024-10-18 | 0.70 | 0.51 | 1.96 | 0.00 | - | 1 | 9 | 47.90% |
| EBAY250117P00040000 | 2024-04-22 12:56PM EDT | 2025-01-17 | 1.20 | 1.06 | 1.18 | 0.00 | - | 10 | 1,494 | 31.69% |
| EBAY260116P00040000 | 2024-04-25 12:00PM EDT | 2026-01-16 | 2.73 | 2.46 | 2.82 | -0.42 | -13.33% | 5 | 328 | 29.97% |
© 2024 Yahoo. Todos los derechos reservados.