eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00045000 | 2024-05-02 9:48AM EDT | 2024-05-03 | 4.95 | 2.26 | 6.05 | -0.64 | -11.45% | 3 | 6 | 245.51% |
| EBAY240510C00045000 | 2024-04-19 11:37AM EDT | 2024-05-10 | 6.15 | 2.96 | 6.35 | 0.00 | - | 1 | 3 | 53.32% |
| EBAY240517C00045000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 4.86 | 2.69 | 6.60 | -1.74 | -26.36% | 2 | 1,472 | 102.49% |
| EBAY240524C00045000 | 2024-04-19 1:39PM EDT | 2024-05-24 | 6.18 | 3.40 | 4.95 | 0.00 | - | 1 | 1 | 43.41% |
| EBAY240621C00045000 | 2024-05-02 1:18PM EDT | 2024-06-21 | 4.85 | 4.50 | 5.40 | -2.15 | -30.71% | 18 | 2,348 | 37.65% |
| EBAY240719C00045000 | 2024-04-30 3:07PM EDT | 2024-07-19 | 7.61 | 3.40 | 7.00 | 0.00 | - | 4 | 474 | 51.12% |
| EBAY240920C00045000 | 2024-04-24 9:44AM EDT | 2024-09-20 | 8.10 | 4.60 | 6.30 | 0.00 | - | 44 | 621 | 31.54% |
| EBAY241018C00045000 | 2024-05-02 11:11AM EDT | 2024-10-18 | 6.57 | 6.30 | 7.90 | -1.23 | -15.77% | 3 | 448 | 42.38% |
| EBAY250117C00045000 | 2024-05-01 2:39PM EDT | 2025-01-17 | 9.85 | 7.50 | 9.55 | 0.00 | - | 1 | 1,026 | 45.14% |
| EBAY260116C00045000 | 2024-04-29 10:03AM EDT | 2026-01-16 | 13.23 | 9.95 | 11.80 | 0.00 | - | 1 | 239 | 38.75% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00045000 | 2024-05-02 3:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 84 | 708 | 53.13% |
| EBAY240510P00045000 | 2024-05-02 12:21PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | -0.15 | -83.33% | 38 | 8 | 33.79% |
| EBAY240517P00045000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 14 | 1,186 | 29.20% |
| EBAY240524P00045000 | 2024-04-25 10:22AM EDT | 2024-05-24 | 0.32 | 0.09 | 1.12 | 0.00 | - | 25 | 27 | 58.94% |
| EBAY240531P00045000 | 2024-05-01 3:13PM EDT | 2024-05-31 | 0.17 | 0.14 | 0.18 | 0.00 | - | 5 | 10 | 26.07% |
| EBAY240621P00045000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 0.35 | 0.34 | 0.38 | -0.07 | -16.67% | 43 | 2,525 | 25.24% |
| EBAY240719P00045000 | 2024-05-02 1:38PM EDT | 2024-07-19 | 0.59 | 0.41 | 0.62 | +0.03 | +5.36% | 62 | 2,554 | 24.39% |
| EBAY240920P00045000 | 2024-05-02 2:43PM EDT | 2024-09-20 | 1.30 | 0.97 | 1.40 | +0.17 | +15.04% | 75 | 142 | 26.59% |
| EBAY241018P00045000 | 2024-05-01 3:16PM EDT | 2024-10-18 | 1.59 | 1.40 | 1.64 | +0.40 | +33.61% | 21 | 236 | 26.47% |
| EBAY250117P00045000 | 2024-04-22 1:26PM EDT | 2025-01-17 | 2.31 | 2.04 | 2.39 | 0.00 | - | 355 | 1,941 | 26.64% |
| EBAY260116P00045000 | 2024-04-25 12:00PM EDT | 2026-01-16 | 4.20 | 4.30 | 4.50 | 0.00 | - | 4 | 714 | 26.38% |
© 2024 Yahoo. Todos los derechos reservados.