eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:50AM EDT. Mercado abierto.
Precio de ejercicio:47.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00047500 | 2024-05-24 9:50AM EDT | 2024-06-21 | 6.30 | 6.35 | 7.85 | +1.25 | +24.75% | 5 | 1,033 | 66.85% |
| EBAY240719C00047500 | 2024-05-24 11:26AM EDT | 2024-07-19 | 6.60 | 6.55 | 6.90 | +1.27 | +23.83% | 3 | 1,424 | 30.76% |
| EBAY240816C00047500 | 2024-05-16 10:49AM EDT | 2024-08-16 | 6.10 | 7.20 | 7.35 | 0.00 | - | - | 5 | 32.25% |
| EBAY240920C00047500 | 2024-05-24 11:25AM EDT | 2024-09-20 | 7.40 | 7.45 | 7.65 | +0.75 | +11.28% | 10 | 882 | 30.64% |
| EBAY241018C00047500 | 2024-05-24 11:05AM EDT | 2024-10-18 | 7.61 | 7.80 | 7.90 | +1.36 | +21.76% | 56 | 394 | 30.05% |
| EBAY250117C00047500 | 2024-05-24 9:34AM EDT | 2025-01-17 | 8.40 | 8.85 | 9.05 | +0.46 | +5.79% | 1 | 1,266 | 31.98% |
| EBAY260116C00047500 | 2024-05-13 3:36PM EDT | 2026-01-16 | 11.02 | 12.05 | 12.55 | 0.00 | - | 20 | 231 | 34.82% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524P00047500 | 2024-05-09 12:08PM EDT | 2024-05-24 | 0.14 | 0.00 | 1.01 | 0.00 | - | 1 | 2 | 237.89% |
| EBAY240621P00047500 | 2024-05-24 11:25AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.15 | -0.05 | -41.67% | 10 | 2,242 | 31.25% |
| EBAY240719P00047500 | 2024-05-24 11:21AM EDT | 2024-07-19 | 0.21 | 0.17 | 0.21 | -0.06 | -22.22% | 21 | 519 | 24.27% |
| EBAY240816P00047500 | 2024-05-24 11:20AM EDT | 2024-08-16 | 0.59 | 0.54 | 0.58 | -0.11 | -15.71% | 5 | 25 | 27.08% |
| EBAY240920P00047500 | 2024-05-21 12:07PM EDT | 2024-09-20 | 1.06 | 0.77 | 0.83 | 0.00 | - | 18 | 2,493 | 26.05% |
| EBAY241018P00047500 | 2024-05-20 12:02PM EDT | 2024-10-18 | 1.47 | 0.92 | 1.01 | 0.00 | - | 105 | 1,705 | 25.42% |
| EBAY250117P00047500 | 2024-05-21 11:05AM EDT | 2025-01-17 | 2.06 | 1.70 | 1.78 | 0.00 | - | 4 | 1,942 | 26.00% |
| EBAY250620P00047500 | 2024-05-06 9:47AM EDT | 2025-06-20 | 4.15 | 2.61 | 2.88 | 0.00 | - | 30 | 31 | 26.37% |
| EBAY260116P00047500 | 2024-05-21 11:11AM EDT | 2026-01-16 | 4.30 | 3.45 | 4.05 | 0.00 | - | 1 | 27 | 26.27% |
© 2024 Yahoo. Todos los derechos reservados.