eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00050000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.44 | 0.42 | 0.46 | 0.00 | - | 85 | 112 | 22.46% |
| EBAY240517C00050000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 0.76 | 0.73 | 0.76 | +0.05 | +7.04% | 119 | 3,401 | 23.73% |
| EBAY240531C00050000 | 2024-05-03 2:17PM EDT | 2024-05-31 | 1.05 | 1.02 | 1.12 | +0.05 | +5.00% | 123 | 44 | 23.39% |
| EBAY240621C00050000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 1.45 | 1.43 | 1.48 | +0.04 | +2.84% | 791 | 10,104 | 22.66% |
| EBAY240719C00050000 | 2024-05-03 12:43PM EDT | 2024-07-19 | 2.02 | 1.94 | 2.06 | -0.01 | -0.49% | 42 | 664 | 24.44% |
| EBAY240920C00050000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 3.20 | 3.15 | 3.30 | +0.05 | +1.59% | 60 | 261 | 28.24% |
| EBAY241018C00050000 | 2024-05-03 10:39AM EDT | 2024-10-18 | 3.70 | 2.32 | 3.65 | +0.10 | +2.78% | 1 | 374 | 28.38% |
| EBAY250117C00050000 | 2024-05-03 12:47PM EDT | 2025-01-17 | 4.71 | 3.75 | 5.00 | +0.01 | +0.21% | 11 | 1,157 | 30.97% |
| EBAY260116C00050000 | 2024-05-03 10:06AM EDT | 2026-01-16 | 8.49 | 7.35 | 8.30 | +0.45 | +5.60% | 2 | 4,798 | 32.87% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00050000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.77 | 0.73 | 0.77 | -0.28 | -26.67% | 62 | 548 | 21.00% |
| EBAY240517P00050000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.03 | 0.99 | 1.02 | -0.27 | -20.77% | 83 | 1,403 | 21.39% |
| EBAY240524P00050000 | 2024-05-02 9:53AM EDT | 2024-05-24 | 1.20 | 1.10 | 1.98 | 0.00 | - | 75 | 28 | 37.74% |
| EBAY240531P00050000 | 2024-05-03 11:48AM EDT | 2024-05-31 | 1.40 | 1.28 | 1.65 | -0.10 | -6.67% | 31 | 127 | 26.69% |
| EBAY240621P00050000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 1.78 | 1.73 | 1.77 | -0.03 | -1.66% | 118 | 1,288 | 21.83% |
| EBAY240719P00050000 | 2024-05-03 3:07PM EDT | 2024-07-19 | 2.11 | 2.03 | 2.15 | -0.11 | -4.95% | 155 | 248 | 21.60% |
| EBAY240920P00050000 | 2024-05-03 12:37PM EDT | 2024-09-20 | 3.10 | 3.00 | 3.15 | 0.00 | - | 44 | 932 | 24.17% |
| EBAY241018P00050000 | 2024-05-02 1:24PM EDT | 2024-10-18 | 3.45 | 3.25 | 3.55 | 0.00 | - | 25 | 228 | 25.05% |
| EBAY250117P00050000 | 2024-05-03 2:51PM EDT | 2025-01-17 | 4.20 | 4.00 | 4.20 | 0.00 | - | 120 | 703 | 24.07% |
| EBAY260116P00050000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 6.20 | 6.25 | 6.50 | 0.00 | - | 3 | 1,409 | 24.48% |
© 2024 Yahoo. Todos los derechos reservados.