U.S. markets open in 53 minutes
F S&P 500
5,110.00 +18.50 (+0.36%) F Dow Jones
38,665.00 +283.00 (+0.74%) F Nasdaq
17,759.50 +109.75 (+0.62%) E-mini Russell 2000 Index Futur
2,024.70 -2.50 (-0.12%) Petróleo
79.37 +0.42 (+0.53%) Oro
2,305.30 -4.30 (-0.19%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:52.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00052000 | 2024-05-02 3:41PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 451 | 1,136 | 25.00% |
| EBAY240510C00052000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 109 | 295 | 12.50% |
| EBAY240517C00052000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 171 | 926 | 6.25% |
| EBAY240524C00052000 | 2024-05-02 12:19PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 6.25% |
| EBAY240531C00052000 | 2024-05-02 3:02PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 41 | 6.25% |
| EBAY240607C00052000 | 2024-05-02 11:27AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00052000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1,145 | 355 | 0.00% |
| EBAY240510P00052000 | 2024-05-02 1:20PM EDT | 2024-05-10 | 2.59 | 0.00 | 0.00 | 0.00 | - | 25 | 512 | 0.00% |
| EBAY240517P00052000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 98 | 389 | 0.00% |
| EBAY240524P00052000 | 2024-05-02 9:34AM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 0.00% |
| EBAY240531P00052000 | 2024-04-30 3:11PM EDT | 2024-05-31 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.