eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:11PM EDT. Mercado abierto.
Golpe:52.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00052500 | 2024-05-15 1:15PM EDT | 2024-05-17 | 0.39 | 0.38 | 0.41 | +0.04 | +11.43% | 55 | 3,533 | 23.05% |
| EBAY240621C00052500 | 2024-05-15 1:38PM EDT | 2024-06-21 | 1.31 | 1.32 | 1.37 | +0.08 | +6.50% | 317 | 6,828 | 20.68% |
| EBAY240719C00052500 | 2024-05-15 1:10PM EDT | 2024-07-19 | 1.87 | 1.89 | 1.98 | +0.12 | +6.86% | 13 | 2,645 | 22.56% |
| EBAY240920C00052500 | 2024-05-14 3:23PM EDT | 2024-09-20 | 3.10 | 3.25 | 3.35 | 0.00 | - | 3 | 829 | 27.16% |
| EBAY241018C00052500 | 2024-05-13 2:44PM EDT | 2024-10-18 | 3.45 | 3.60 | 3.70 | 0.00 | - | 8 | 501 | 27.17% |
| EBAY250117C00052500 | 2024-05-14 3:47PM EDT | 2025-01-17 | 4.70 | 4.90 | 5.05 | -0.05 | -1.05% | 1 | 2,788 | 29.49% |
| EBAY250620C00052500 | 2024-05-10 2:43PM EDT | 2025-06-20 | 5.90 | 4.35 | 6.85 | 0.00 | - | 4 | 313 | 31.43% |
| EBAY260116C00052500 | 2024-05-15 11:38AM EDT | 2026-01-16 | 8.35 | 7.40 | 8.70 | -0.11 | -1.30% | 5 | 248 | 32.42% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00052500 | 2024-05-15 1:05PM EDT | 2024-05-17 | 0.43 | 0.41 | 0.44 | -0.49 | -53.26% | 26 | 2,738 | 21.68% |
| EBAY240621P00052500 | 2024-05-15 1:38PM EDT | 2024-06-21 | 1.42 | 1.36 | 1.40 | -0.24 | -14.46% | 29 | 1,351 | 20.31% |
| EBAY240719P00052500 | 2024-05-15 12:45PM EDT | 2024-07-19 | 1.70 | 1.71 | 1.81 | -0.53 | -23.77% | 9 | 625 | 20.04% |
| EBAY240920P00052500 | 2024-05-14 11:50AM EDT | 2024-09-20 | 3.20 | 2.80 | 2.88 | 0.00 | - | 6 | 609 | 22.95% |
| EBAY241018P00052500 | 2024-05-13 3:52PM EDT | 2024-10-18 | 3.30 | 3.00 | 3.10 | 0.00 | - | 55 | 360 | 22.41% |
| EBAY250117P00052500 | 2024-05-10 10:03AM EDT | 2025-01-17 | 4.85 | 3.90 | 4.05 | 0.00 | - | 16 | 2,456 | 23.35% |
| EBAY250620P00052500 | 2024-05-10 3:43PM EDT | 2025-06-20 | 5.80 | 4.85 | 5.25 | 0.00 | - | 1 | 180 | 23.85% |
| EBAY260116P00052500 | 2024-04-29 1:08PM EDT | 2026-01-16 | 6.67 | 6.25 | 7.80 | 0.00 | - | 1 | 38 | 28.86% |
© 2024 Yahoo. Todos los derechos reservados.