Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240510C00053000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.07 | +0.01 | +50.00% | 38 | 510 | 34.38% |
EBAY240517C00053000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 0.10 | 0.06 | 0.09 | +0.01 | +11.11% | 7 | 692 | 24.81% |
EBAY240524C00053000 | 2024-05-03 2:55PM EDT | 2024-05-24 | 0.16 | 0.14 | 0.66 | -0.13 | -44.83% | 5 | 56 | 39.21% |
EBAY240531C00053000 | 2024-05-02 12:17PM EDT | 2024-05-31 | 0.28 | 0.19 | 0.50 | 0.00 | - | 2 | 18 | 29.93% |
EBAY240607C00053000 | 2024-05-02 1:28PM EDT | 2024-06-07 | 0.32 | 0.03 | 0.49 | +0.32 | - | - | 2 | 26.47% |
EBAY240614C00053000 | 2024-05-03 1:14PM EDT | 2024-06-14 | 0.41 | 0.33 | 0.50 | +0.41 | - | 35 | 0 | 24.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240510P00053000 | 2024-05-03 1:31PM EDT | 2024-05-10 | 3.13 | 2.34 | 5.30 | -0.19 | -5.72% | 3 | 88 | 61.91% |
EBAY240517P00053000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 3.35 | 3.30 | 5.05 | +0.01 | +0.30% | 5 | 502 | 54.00% |
EBAY240524P00053000 | 2024-05-01 1:36PM EDT | 2024-05-24 | 2.60 | 3.25 | 4.95 | 0.00 | - | 25 | 129 | 62.26% |
EBAY240531P00053000 | 2024-05-02 12:56PM EDT | 2024-05-31 | 3.60 | 2.43 | 5.20 | 0.00 | - | 2 | 70 | 58.52% |