Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240503C00057000 | 2024-05-03 9:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,392 | 103.13% |
EBAY240510C00057000 | 2024-05-03 2:51PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 6 | 75 | 43.75% |
EBAY240517C00057000 | 2024-05-02 9:52AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | 0.00 | - | 500 | 205 | 47.27% |
EBAY240524C00057000 | 2024-05-01 2:57PM EDT | 2024-05-24 | 0.45 | 0.01 | 1.28 | 0.00 | - | 4 | 17 | 57.32% |
EBAY240531C00057000 | 2024-04-19 10:46AM EDT | 2024-05-31 | 0.48 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 50.05% |