U.S. markets open in 9 hours 30 minutes
F S&P 500
5,106.75 +15.25 (+0.30%) F Dow Jones
38,619.00 +237.00 (+0.62%) F Nasdaq
17,763.00 +113.25 (+0.64%) E-mini Russell 2000 Index Futur
2,024.00 -3.20 (-0.16%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,310.40 +0.80 (+0.03%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00065000 | 2024-04-02 11:22AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 187.50% |
| EBAY240517C00065000 | 2024-04-04 3:10PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| EBAY240621C00065000 | 2024-05-01 12:04PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 524 | 47.41% |
| EBAY240719C00065000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.09 | -0.12 | -66.67% | 6 | 197 | 31.25% |
| EBAY240920C00065000 | 2024-04-26 3:16PM EDT | 2024-09-20 | 0.27 | 0.01 | 0.74 | -0.30 | -52.63% | 1 | 31 | 37.06% |
| EBAY241018C00065000 | 2024-05-02 11:47AM EDT | 2024-10-18 | 0.33 | 0.26 | 0.33 | -0.38 | -53.52% | 1 | 33 | 27.44% |
| EBAY250117C00065000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.65 | 0.66 | 1.08 | -0.64 | -49.61% | 2 | 2,971 | 30.66% |
| EBAY260116C00065000 | 2024-05-02 2:37PM EDT | 2026-01-16 | 3.16 | 2.89 | 3.20 | -1.07 | -25.30% | 31 | 324 | 30.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00065000 | 2024-03-15 12:08PM EDT | 2024-05-17 | 13.00 | 13.30 | 13.85 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240621P00065000 | 2023-06-20 11:51AM EDT | 2024-06-21 | 20.20 | 15.95 | 16.40 | 0.00 | - | - | 0 | 57.72% |
| EBAY240920P00065000 | 2024-04-11 10:29AM EDT | 2024-09-20 | 13.15 | 14.25 | 17.55 | 0.00 | - | 1 | 25 | 51.42% |
| EBAY250117P00065000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 14.95 | 15.45 | 17.75 | 0.00 | - | 1 | 12 | 39.38% |
© 2024 Yahoo. Todos los derechos reservados.