Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517C00070000 | 2024-04-04 3:09PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.71 | 0.00 | - | 2 | 2 | 126.56% |
EBAY240621C00070000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.14 | 0.00 | - | 5 | 236 | 51.47% |
EBAY240719C00070000 | 2024-05-06 2:23PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.00 | 0.00 | - | 5 | 159 | 12.50% |
EBAY240920C00070000 | 2024-05-06 11:36AM EDT | 2024-09-20 | 0.12 | 0.03 | 0.00 | 0.00 | - | 2 | 3,168 | 12.50% |
EBAY241018C00070000 | 2024-05-06 1:38PM EDT | 2024-10-18 | 0.14 | 0.05 | 0.39 | 0.00 | - | 2 | 57 | 33.35% |
EBAY250117C00070000 | 2024-05-02 10:21AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.48 | 0.00 | - | 2 | 775 | 28.10% |
EBAY260116C00070000 | 2024-04-02 11:06AM EDT | 2026-01-16 | 3.50 | 1.87 | 2.23 | 0.00 | - | 1 | 60 | 28.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517P00070000 | 2024-03-15 10:41AM EDT | 2024-05-17 | 17.70 | 18.20 | 18.80 | 0.00 | - | - | 0 | 0.00% |
EBAY241018P00070000 | 2024-04-12 3:41PM EDT | 2024-10-18 | 18.87 | 19.85 | 20.10 | 0.00 | - | - | 3 | 27.10% |
EBAY250117P00070000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 17.95 | 18.60 | 20.10 | 0.00 | - | 3 | 0 | 21.83% |
EBAY260116P00070000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 20.10 | 17.65 | 20.45 | 0.00 | - | 1 | 1 | 18.21% |